[6788]日本トリム:【イオン整水器】国内トップシェア医療機器分野にも進出
Yahoo!
【プライム/16電気機器】
売上高:224630
当期純利益:22410
総資産:353530
時価:419億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 4,665 | 4,700 | 4,650 | 4,685 | 15,400 | 3,800 | 100% | ▲▲▲▲ | 1111 | 41 | 20 | 100% | 2% |
| 20250930 | 4,685 | 4,685 | 4,635 | 4,635 | 13,300 | -2,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20251001 | 4,625 | 4,640 | 4,575 | 4,575 | 14,900 | 1,600 | 99% | ▼▼ | 7777 | 0 | 18 | 97% | 0% |
| 20251002 | 4,590 | 4,620 | 4,545 | 4,560 | 10,700 | -4,200 | 100% | ▼▼▼ | 8888 | 0 | 17 | 97% | 0% |
| 20251003 | 4,540 | 4,615 | 4,540 | 4,600 | 12,100 | 1,400 | 101% | ▲ | 7771 | 0 | 13 | 98% | 1% |
| 20251006 | 4,630 | 4,700 | 4,605 | 4,680 | 28,200 | 16,100 | 102% | ▲▲ | 1111 | 40 | 15 | 100% | 3% |
| 20251007 | 4,650 | 4,705 | 4,620 | 4,690 | 16,800 | -11,400 | 100% | ▲▲▲ | 2222 | 0 | 14 | 100% | 3% |
| 20251008 | 4,710 | 4,710 | 4,610 | 4,610 | 12,400 | -4,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20251009 | 4,610 | 4,680 | 4,610 | 4,660 | 8,400 | -4,000 | 101% | ▲ | 8582 | 0 | 12 | 99% | 2% |
| 20251010 | 4,610 | 4,635 | 4,590 | 4,605 | 9,700 | 1,300 | 99% | ▼ | 7747 | 0 | 11 | 98% | 1% |
| 20251014 | 4,590 | 4,660 | 4,580 | 4,610 | 19,600 | 9,900 | 100% | ▲ | 1771 | 0 | 10 | 98% | 1% |
| 20251015 | 4,615 | 4,730 | 4,615 | 4,715 | 11,700 | -7,900 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 3% |
| 20251016 | 4,715 | 4,780 | 4,715 | 4,740 | 19,400 | 7,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251017 | 4,740 | 4,740 | 4,670 | 4,705 | 19,800 | 400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251020 | 4,715 | 4,765 | 4,715 | 4,760 | 8,800 | -11,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251021 | 4,760 | 4,780 | 4,750 | 4,755 | 4,300 | -4,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20251022 | 4,755 | 4,820 | 4,755 | 4,810 | 17,400 | 13,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251023 | 4,810 | 4,855 | 4,800 | 4,815 | 9,100 | -8,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251024 | 4,815 | 4,840 | 4,805 | 4,815 | 6,300 | -2,800 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
| 20251027 | 4,835 | 4,900 | 4,835 | 4,900 | 15,900 | 9,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251028 | 4,870 | 4,900 | 4,815 | 4,835 | 12,200 | -3,700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 6% |
| 20251029 | 4,825 | 4,870 | 4,780 | 4,790 | 21,200 | 9,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251030 | 4,790 | 4,890 | 4,770 | 4,850 | 19,700 | -1,500 | 101% | ▲ | 2882 | 0 | 0 | 99% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251001 | 15:30 | 日本トリム | 自己株式の取得状況に関するお知らせ | |
| 20250901 | 15:30 | 日本トリム | 自己株式の取得状況に関するお知らせ | |
| 20250801 | 15:30 | 日本トリム | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 9,100 | 12,500 | 6,600 | 400 | 2,500 | 12,100 |
| 2025-10-17 | 16,200 | 13,600 | 10,800 | 500 | 5,400 | 13,100 |
| 2025-10-10 | 16,600 | 12,700 | 11,000 | 300 | 5,600 | 12,400 |
| 2025-10-03 | 17,100 | 11,600 | 11,300 | 200 | 5,800 | 11,400 |
EDINET