[6788]日本トリム:【イオン整水器】国内トップシェア医療機器分野にも進出
Yahoo!
【プライム/16電気機器】
売上高:224630
当期純利益:22410
総資産:353530
時価:399億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250908 | 4,665 | 4,730 | 4,640 | 4,660 | 18,200 | 5,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20250909 | 4,690 | 4,690 | 4,625 | 4,650 | 11,100 | -7,100 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 4% |
| 20250910 | 4,650 | 4,670 | 4,610 | 4,635 | 11,300 | 200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250911 | 4,635 | 4,650 | 4,570 | 4,590 | 13,600 | 2,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250912 | 4,590 | 4,665 | 4,570 | 4,580 | 28,800 | 15,200 | 100% | ▼▼▼▼▼ | 1477 | 24 | 0 | 98% | 1% |
| 20250916 | 4,580 | 4,695 | 4,580 | 4,660 | 16,600 | -12,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250917 | 4,660 | 4,710 | 4,640 | 4,695 | 11,100 | -5,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250918 | 4,695 | 4,695 | 4,650 | 4,685 | 12,600 | 1,500 | 100% | ▼ | 7117 | 0 | 0 | 100% | 3% |
| 20250919 | 4,685 | 4,705 | 4,620 | 4,645 | 21,300 | 8,700 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 2% |
| 20250922 | 4,645 | 4,660 | 4,620 | 4,625 | 7,700 | -13,600 | 100% | ▼▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20250924 | 4,625 | 4,680 | 4,625 | 4,650 | 7,600 | -100 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250925 | 4,620 | 4,700 | 4,620 | 4,670 | 10,500 | 2,900 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20250926 | 4,635 | 4,695 | 4,635 | 4,675 | 11,600 | 1,100 | 100% | ▲▲▲ | 7111 | 0 | 0 | 100% | 2% |
| 20250929 | 4,665 | 4,700 | 4,650 | 4,685 | 15,400 | 3,800 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20250930 | 4,685 | 4,685 | 4,635 | 4,635 | 13,300 | -2,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20251001 | 4,625 | 4,640 | 4,575 | 4,575 | 14,900 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251002 | 4,590 | 4,620 | 4,545 | 4,560 | 10,700 | -4,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251003 | 4,540 | 4,615 | 4,540 | 4,600 | 12,100 | 1,400 | 101% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251006 | 4,630 | 4,700 | 4,605 | 4,680 | 28,200 | 16,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20251007 | 4,650 | 4,705 | 4,620 | 4,690 | 16,800 | -11,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251008 | 4,710 | 4,710 | 4,610 | 4,610 | 12,400 | -4,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251001 | 15:30 | 日本トリム | 自己株式の取得状況に関するお知らせ | |
| 20250901 | 15:30 | 日本トリム | 自己株式の取得状況に関するお知らせ | |
| 20250801 | 15:30 | 日本トリム | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 17,100 | 11,600 | 11,300 | 200 | 5,800 | 11,400 |
| 2025-09-26 | 18,600 | 11,100 | 13,100 | 300 | 5,500 | 10,800 |
| 2025-09-19 | 19,100 | 12,000 | 13,400 | 300 | 5,700 | 11,700 |
| 2025-09-12 | 17,900 | 12,900 | 12,900 | 300 | 5,000 | 12,600 |
EDINET