[6788]日本トリム:【イオン整水器】国内トップシェア医療機器分野にも進出
Yahoo!
【プライム/電気機器】
売上高:224630
当期純利益:22410
総資産:353530
時価:395億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 4,465 | 4,485 | 4,435 | 4,455 | 10,200 | -1,500 | 100% | ▼▼ | 8828 | 0 | 0 | 98% | 3% |
| 20250729 | 4,455 | 4,475 | 4,435 | 4,470 | 7,000 | -3,200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20250730 | 4,470 | 4,500 | 4,455 | 4,475 | 12,900 | 5,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250731 | 4,475 | 4,550 | 4,475 | 4,550 | 11,000 | -1,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250801 | 4,550 | 4,570 | 4,525 | 4,555 | 8,800 | -2,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250804 | 4,540 | 4,540 | 4,480 | 4,490 | 12,000 | 3,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250805 | 4,500 | 4,645 | 4,490 | 4,610 | 17,900 | 5,900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250806 | 4,635 | 4,670 | 4,600 | 4,630 | 7,700 | -10,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250807 | 4,630 | 4,645 | 4,570 | 4,595 | 22,800 | 15,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250808 | 4,450 | 4,540 | 4,330 | 4,340 | 60,000 | 37,200 | 94% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250812 | 4,350 | 4,495 | 4,320 | 4,410 | 44,100 | -15,900 | 102% | ▲ | 8882 | 0 | 3 | 95% | 2% |
| 20250813 | 4,410 | 4,575 | 4,405 | 4,485 | 34,500 | -9,600 | 102% | ▲▲ | 2222 | 0 | 5 | 97% | 3% |
| 20250814 | 4,475 | 4,590 | 4,475 | 4,590 | 24,900 | -9,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250815 | 4,555 | 4,630 | 4,555 | 4,615 | 19,700 | -5,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250818 | 4,615 | 4,660 | 4,570 | 4,590 | 23,000 | 3,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20250819 | 4,585 | 4,700 | 4,550 | 4,650 | 21,400 | -1,600 | 101% | ▲ | 2882 | 0 | 0 | 100% | 7% |
| 20250820 | 4,595 | 4,680 | 4,595 | 4,650 | 8,900 | -12,500 | 100% | -- | 8225 | 0 | 0 | 100% | 7% |
| 20250821 | 4,650 | 4,665 | 4,600 | 4,640 | 15,700 | 6,800 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20250822 | 4,640 | 4,650 | 4,570 | 4,570 | 16,000 | 300 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250825 | 4,560 | 4,625 | 4,540 | 4,540 | 18,100 | 2,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250826 | 4,540 | 4,625 | 4,540 | 4,575 | 20,800 | 2,700 | 101% | ▲ | 4471 | 0 | 0 | 98% | 5% |
| 20250827 | 4,550 | 4,600 | 4,540 | 4,565 | 13,800 | -7,000 | 100% | ▼ | 8528 | 0 | 0 | 98% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250801 | 15:30 | 日本トリム | 自己株式の取得状況に関するお知らせ | |
| 20250701 | 15:30 | 日本トリム | 自己株式の取得状況に関するお知らせ | |
| 20250602 | 15:30 | 日本トリム | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 16,000 | 12,200 | 13,200 | 300 | 2,800 | 11,900 |
| 2025-08-15 | 15,800 | 12,000 | 13,200 | 300 | 2,600 | 11,700 |
| 2025-08-08 | 20,600 | 8,700 | 15,400 | 300 | 5,200 | 8,400 |
| 2025-08-01 | 15,200 | 9,700 | 13,200 | 200 | 2,000 | 9,500 |
EDINET