[6788]日本トリム:【イオン整水器】国内トップシェア医療機器分野にも進出
Yahoo!
【プライム/16電気機器】
売上高:224630
当期純利益:22410
総資産:353530
時価:433億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260202 | 4,860 | 4,945 | 4,670 | 4,705 | 33,500 | 18,500 | 98% | ▼ | 1717 | 0 | 6 | 92% | 0% |
| 20260128 | 4,800 | 4,805 | 4,705 | 4,730 | 20,900 | 6,500 | 98% | ▼▼▼ | 7777 | 0 | 9 | 92% | 0% |
| 20260130 | 4,790 | 4,840 | 4,780 | 4,790 | 15,000 | -600 | 100% | ▲▲ | 2222 | 0 | 6 | 93% | 1% |
| 20260129 | 4,735 | 4,790 | 4,725 | 4,780 | 15,600 | -5,300 | 101% | ▲ | 8282 | 0 | 7 | 93% | 1% |
| 20260127 | 4,880 | 4,890 | 4,805 | 4,805 | 14,400 | -8,000 | 98% | ▼▼ | 8888 | 0 | 10 | 94% | 0% |
| 20260203 | 4,775 | 4,900 | 4,750 | 4,880 | 23,200 | -10,300 | 104% | ▲ | 8282 | 0 | 4 | 95% | 4% |
| 20260126 | 5,000 | 5,050 | 4,885 | 4,885 | 22,400 | 14,200 | 98% | ▼ | 1747 | 0 | 0 | 95% | 0% |
| 20260204 | 4,880 | 4,950 | 4,840 | 4,910 | 16,700 | -6,500 | 101% | ▲▲ | 2222 | 0 | 4 | 96% | 4% |
| 20260213 | 5,160 | 5,170 | 5,010 | 5,010 | 26,500 | 15,200 | 97% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20260114 | 4,885 | 4,965 | 4,875 | 4,950 | 20,500 | -17,800 | 102% | ▲ | 8582 | 0 | 3 | 97% | 2% |
| 20260205 | 4,910 | 5,110 | 4,910 | 4,970 | 25,900 | 9,200 | 101% | ▲▲▲ | 1111 | 40 | 5 | 97% | 6% |
| 20260123 | 5,000 | 5,040 | 5,000 | 5,000 | 8,200 | -4,800 | 100% | -- | 8225 | 0 | 0 | 97% | 3% |
| 20260122 | 4,955 | 5,060 | 4,955 | 5,000 | 13,000 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260121 | 4,950 | 5,020 | 4,940 | 4,985 | 11,400 | -5,600 | 101% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260120 | 5,010 | 5,050 | 4,960 | 4,960 | 17,000 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260119 | 5,130 | 5,150 | 5,010 | 5,010 | 18,400 | 5,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260206 | 4,970 | 5,080 | 4,960 | 5,040 | 11,200 | -14,700 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 98% | 7% |
| 20260115 | 4,950 | 5,060 | 4,950 | 5,040 | 18,400 | -2,100 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260116 | 5,070 | 5,130 | 5,020 | 5,130 | 13,000 | -5,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260209 | 5,080 | 5,160 | 5,080 | 5,130 | 17,600 | 6,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260210 | 5,130 | 5,190 | 5,060 | 5,140 | 11,000 | -6,600 | 100% | ▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 9% |
| 20260212 | 5,150 | 5,190 | 5,110 | 5,160 | 11,300 | 300 | 100% | ▲▲▲▲▲▲▲ | 4111 | 0 | 0 | 100% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251201 | 15:30 | 日本トリム | 自己株式の取得状況に関するお知らせ | |
| 20251219 | 18:00 | 日本トリム | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 8,700 | 11,800 | 6,300 | 600 | 2,400 | 11,200 |
| 2026-01-23 | 8,500 | 11,800 | 6,300 | 600 | 2,200 | 11,200 |
| 2026-01-30 | 10,900 | 14,200 | 6,700 | 700 | 4,200 | 13,500 |
| 2026-02-06 | 8,600 | 16,700 | 6,400 | 700 | 2,200 | 16,000 |
EDINET