[6788]日本トリム:【イオン整水器】国内トップシェア医療機器分野にも進出
Yahoo!
【プライム/電気機器】
売上高:224630
当期純利益:22410
総資産:353530
時価:406億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250825 | 4,560 | 4,625 | 4,540 | 4,540 | 18,100 | 2,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250827 | 4,550 | 4,600 | 4,540 | 4,565 | 13,800 | -7,000 | 100% | ▼ | 8528 | 0 | 0 | 98% | 5% |
| 20250822 | 4,640 | 4,650 | 4,570 | 4,570 | 16,000 | 300 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250826 | 4,540 | 4,625 | 4,540 | 4,575 | 20,800 | 2,700 | 101% | ▲ | 4471 | 0 | 0 | 98% | 5% |
| 20250912 | 4,590 | 4,665 | 4,570 | 4,580 | 28,800 | 15,200 | 100% | ▼▼▼▼▼ | 1477 | 24 | 0 | 98% | 1% |
| 20250818 | 4,615 | 4,660 | 4,570 | 4,590 | 23,000 | 3,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20250828 | 4,555 | 4,655 | 4,545 | 4,590 | 20,800 | 7,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250904 | 4,610 | 4,640 | 4,590 | 4,590 | 15,200 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250911 | 4,635 | 4,650 | 4,570 | 4,590 | 13,600 | 2,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250901 | 4,615 | 4,630 | 4,580 | 4,610 | 9,600 | -2,300 | 100% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250903 | 4,635 | 4,670 | 4,605 | 4,610 | 14,400 | 4,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250829 | 4,590 | 4,660 | 4,585 | 4,615 | 11,900 | -8,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250902 | 4,680 | 4,680 | 4,620 | 4,620 | 10,400 | 800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250910 | 4,650 | 4,670 | 4,610 | 4,635 | 11,300 | 200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250821 | 4,650 | 4,665 | 4,600 | 4,640 | 15,700 | 6,800 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20250819 | 4,585 | 4,700 | 4,550 | 4,650 | 21,400 | -1,600 | 101% | ▲ | 2882 | 0 | 0 | 100% | 7% |
| 20250909 | 4,690 | 4,690 | 4,625 | 4,650 | 11,100 | -7,100 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 4% |
| 20250820 | 4,595 | 4,680 | 4,595 | 4,650 | 8,900 | -12,500 | 100% | -- | 8225 | 0 | 0 | 100% | 7% |
| 20250908 | 4,665 | 4,730 | 4,640 | 4,660 | 18,200 | 5,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20250916 | 4,580 | 4,695 | 4,580 | 4,660 | 16,600 | -12,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250905 | 4,600 | 4,690 | 4,600 | 4,665 | 13,100 | -2,100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250917 | 4,660 | 4,710 | 4,640 | 4,695 | 11,100 | -5,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250701 | 15:30 | 日本トリム | 自己株式の取得状況に関するお知らせ | |
| 20250801 | 15:30 | 日本トリム | 自己株式の取得状況に関するお知らせ | |
| 20250901 | 15:30 | 日本トリム | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 16,000 | 12,200 | 13,200 | 300 | 2,800 | 11,900 |
| 2025-08-29 | 16,100 | 13,800 | 13,300 | 300 | 2,800 | 13,500 |
| 2025-09-05 | 15,400 | 13,400 | 12,800 | 400 | 2,600 | 13,000 |
| 2025-09-12 | 17,900 | 12,900 | 12,900 | 300 | 5,000 | 12,600 |
EDINET