[6788]日本トリム:【イオン整水器】国内トップシェア医療機器分野にも進出
Yahoo!
【プライム/16電気機器】
売上高:224630
当期純利益:22410
総資産:353530
時価:371億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260408 | 4,350 | 4,405 | 4,350 | 4,405 | 9,300 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 89% | 3% |
| 20260421 | 4,390 | 4,410 | 4,360 | 4,395 | 10,100 | 1,400 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 96% | 3% |
| 20260410 | 4,400 | 4,465 | 4,355 | 4,395 | 16,300 | 8,900 | 101% | ▲ | 1171 | 0 | 0 | 90% | 3% |
| 20260420 | 4,330 | 4,415 | 4,325 | 4,390 | 8,700 | -2,100 | 101% | ▲▲▲ | 2582 | 0 | 0 | 96% | 3% |
| 20260413 | 4,370 | 4,430 | 4,365 | 4,370 | 6,400 | -9,900 | 99% | ▼ | 8288 | 0 | 0 | 93% | 2% |
| 20260422 | 4,410 | 4,500 | 4,335 | 4,370 | 18,800 | 8,700 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260417 | 4,355 | 4,385 | 4,325 | 4,360 | 10,800 | -2,800 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260423 | 4,400 | 4,400 | 4,300 | 4,360 | 18,100 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260409 | 4,405 | 4,405 | 4,335 | 4,345 | 7,400 | -1,900 | 99% | ▼ | 5828 | 0 | 0 | 89% | 2% |
| 20260414 | 4,375 | 4,395 | 4,330 | 4,340 | 14,700 | 8,300 | 99% | ▼▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260407 | 4,320 | 4,380 | 4,305 | 4,340 | 7,800 | -600 | 100% | ▼ | 2588 | 0 | 0 | 88% | 2% |
| 20260416 | 4,330 | 4,365 | 4,285 | 4,325 | 13,600 | 7,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260415 | 4,370 | 4,390 | 4,310 | 4,310 | 6,100 | -8,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260428 | 4,245 | 4,300 | 4,245 | 4,300 | 13,100 | 1,700 | 101% | ▲ | 7471 | 0 | 0 | 98% | 1% |
| 20260508 | 4,270 | 4,315 | 4,270 | 4,290 | 10,400 | -900 | 101% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20260424 | 4,335 | 4,390 | 4,280 | 4,280 | 11,700 | -6,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260430 | 4,255 | 4,320 | 4,205 | 4,265 | 22,000 | 8,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260501 | 4,250 | 4,300 | 4,215 | 4,260 | 11,400 | -10,600 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260507 | 4,300 | 4,315 | 4,225 | 4,255 | 11,300 | -100 | 100% | ▼▼▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260427 | 4,285 | 4,305 | 4,245 | 4,245 | 11,400 | -300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260330 | 15:30 | 日本トリム | 新任取締役候補者の選任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 13,200 | 10,400 | 10,600 | 500 | 2,600 | 9,900 |
| 2026-04-17 | 13,700 | 12,500 | 10,900 | 400 | 2,800 | 12,100 |
| 2026-04-24 | 14,700 | 15,400 | 11,200 | 400 | 3,500 | 15,000 |
| 2026-05-01 | 15,100 | 14,400 | 11,800 | 400 | 3,300 | 14,000 |
EDINET