[6788]日本トリム:【イオン整水器】国内トップシェア医療機器分野にも進出
Yahoo!
【プライム/16電気機器】
売上高:224630
当期純利益:22410
総資産:353530
時価:377億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260324 | 4,450 | 4,450 | 4,390 | 4,430 | 15,600 | -16,300 | 101% | ▲ | 8282 | 0 | 0 | 87% | 1% |
| 20260317 | 4,725 | 4,780 | 4,585 | 4,585 | 20,800 | -10,900 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260413 | 4,370 | 4,430 | 4,365 | 4,370 | 6,400 | -9,900 | 99% | ▼ | 8288 | 0 | 0 | 93% | 2% |
| 20260331 | 4,275 | 4,305 | 4,245 | 4,270 | 11,900 | -9,600 | 100% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260415 | 4,370 | 4,390 | 4,310 | 4,310 | 6,100 | -8,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260318 | 4,600 | 4,690 | 4,600 | 4,690 | 13,100 | -7,700 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260330 | 4,285 | 4,320 | 4,255 | 4,275 | 21,500 | -5,900 | 94% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260417 | 4,355 | 4,385 | 4,325 | 4,360 | 10,800 | -2,800 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260401 | 4,300 | 4,365 | 4,300 | 4,330 | 9,700 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260325 | 4,550 | 4,570 | 4,540 | 4,570 | 13,500 | -2,100 | 103% | ▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20260409 | 4,405 | 4,405 | 4,335 | 4,345 | 7,400 | -1,900 | 99% | ▼ | 5828 | 0 | 0 | 89% | 2% |
| 20260406 | 4,330 | 4,370 | 4,305 | 4,350 | 8,400 | -1,400 | 100% | ▲▲ | 8822 | 0 | 0 | 88% | 2% |
| 20260407 | 4,320 | 4,380 | 4,305 | 4,340 | 7,800 | -600 | 100% | ▼ | 2588 | 0 | 0 | 88% | 2% |
| 20260402 | 4,350 | 4,400 | 4,300 | 4,315 | 9,500 | -200 | 100% | ▼ | 2528 | 0 | 0 | 87% | 1% |
| 20260403 | 4,310 | 4,380 | 4,310 | 4,330 | 9,800 | 300 | 100% | ▲ | 7171 | 0 | 0 | 87% | 1% |
| 20260326 | 4,570 | 4,580 | 4,480 | 4,515 | 13,900 | 400 | 99% | ▼ | 1717 | 0 | 0 | 89% | 3% |
| 20260408 | 4,350 | 4,405 | 4,350 | 4,405 | 9,300 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 89% | 3% |
| 20260416 | 4,330 | 4,365 | 4,285 | 4,325 | 13,600 | 7,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260319 | 4,620 | 4,620 | 4,570 | 4,590 | 21,100 | 8,000 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260414 | 4,375 | 4,395 | 4,330 | 4,340 | 14,700 | 8,300 | 99% | ▼▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260410 | 4,400 | 4,465 | 4,355 | 4,395 | 16,300 | 8,900 | 101% | ▲ | 1171 | 0 | 0 | 90% | 3% |
| 20260323 | 4,500 | 4,500 | 4,355 | 4,370 | 31,900 | 10,800 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260327 | 4,505 | 4,580 | 4,505 | 4,555 | 27,400 | 13,500 | 101% | ▲ | 4171 | 0 | 0 | 90% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260330 | 15:30 | 日本トリム | 新任取締役候補者の選任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 14,700 | 23,300 | 9,800 | 4,900 | 4,900 | 18,400 |
| 2026-03-27 | 13,100 | 35,800 | 10,000 | 14,100 | 3,100 | 21,700 |
| 2026-04-03 | 13,500 | 11,800 | 10,500 | 400 | 3,000 | 11,400 |
| 2026-04-10 | 13,200 | 10,400 | 10,600 | 500 | 2,600 | 9,900 |
EDINET