[6788]日本トリム:【イオン整水器】国内トップシェア医療機器分野にも進出
Yahoo!
【プライム/16電気機器】
売上高:224630
当期純利益:22410
総資産:353530
時価:394億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260311 | 4,990 | 4,990 | 4,950 | 4,950 | 9,000 | -16,800 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 4% |
| 20260324 | 4,450 | 4,450 | 4,390 | 4,430 | 15,600 | -16,300 | 101% | ▲ | 8282 | 0 | 0 | 87% | 1% |
| 20260317 | 4,725 | 4,780 | 4,585 | 4,585 | 20,800 | -10,900 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260306 | 4,860 | 4,960 | 4,835 | 4,945 | 14,800 | -9,800 | 101% | ▲▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260318 | 4,600 | 4,690 | 4,600 | 4,690 | 13,100 | -7,700 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260313 | 4,825 | 4,910 | 4,825 | 4,895 | 13,300 | -6,100 | 101% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260305 | 4,905 | 5,030 | 4,880 | 4,910 | 24,600 | -4,100 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260325 | 4,550 | 4,570 | 4,540 | 4,570 | 13,500 | -2,100 | 103% | ▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20260302 | 4,985 | 5,040 | 4,970 | 4,985 | 14,500 | -1,200 | 98% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260227 | 4,990 | 5,100 | 4,980 | 5,070 | 15,700 | -900 | 101% | ▲ | 2882 | 0 | 0 | 98% | 8% |
| 20260326 | 4,570 | 4,580 | 4,480 | 4,515 | 13,900 | 400 | 99% | ▼ | 1717 | 0 | 0 | 89% | 3% |
| 20260226 | 4,995 | 5,090 | 4,995 | 5,010 | 16,600 | 1,900 | 100% | -- | 1444 | 0 | 0 | 97% | 6% |
| 20260225 | 4,995 | 5,050 | 4,995 | 5,010 | 14,700 | 2,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260310 | 4,900 | 5,050 | 4,895 | 4,930 | 25,800 | 2,400 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260304 | 4,890 | 4,930 | 4,765 | 4,765 | 28,700 | 6,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260303 | 4,970 | 5,000 | 4,900 | 4,900 | 22,100 | 7,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260319 | 4,620 | 4,620 | 4,570 | 4,590 | 21,100 | 8,000 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260309 | 4,810 | 4,905 | 4,805 | 4,865 | 23,400 | 8,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260312 | 4,945 | 4,955 | 4,860 | 4,865 | 19,400 | 10,400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260323 | 4,500 | 4,500 | 4,355 | 4,370 | 31,900 | 10,800 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260327 | 4,505 | 4,580 | 4,505 | 4,555 | 27,400 | 13,500 | 101% | ▲ | 4171 | 0 | 0 | 90% | 4% |
| 20260316 | 4,850 | 4,875 | 4,685 | 4,700 | 31,700 | 18,400 | 96% | ▼ | 7717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 10,400 | 16,300 | 7,900 | 1,000 | 2,500 | 15,300 |
| 2026-03-06 | 10,500 | 21,400 | 7,800 | 1,700 | 2,700 | 19,700 |
| 2026-03-13 | 9,900 | 25,200 | 7,600 | 2,800 | 2,300 | 22,400 |
| 2026-03-19 | 14,700 | 23,300 | 9,800 | 4,900 | 4,900 | 18,400 |
EDINET