[6788]日本トリム:【イオン整水器】国内トップシェア医療機器分野にも進出
Yahoo!
【プライム/16電気機器】
売上高:224630
当期純利益:22410
総資産:353530
時価:428億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260217 | 5,090 | 5,170 | 5,050 | 5,050 | 12,700 | -15,800 | 99% | ▼ | 5228 | 0 | 0 | 98% | 7% |
| 20260206 | 4,970 | 5,080 | 4,960 | 5,040 | 11,200 | -14,700 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 98% | 7% |
| 20260203 | 4,775 | 4,900 | 4,750 | 4,880 | 23,200 | -10,300 | 104% | ▲ | 8282 | 0 | 4 | 95% | 4% |
| 20260306 | 4,860 | 4,960 | 4,835 | 4,945 | 14,800 | -9,800 | 101% | ▲▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260210 | 5,130 | 5,190 | 5,060 | 5,140 | 11,000 | -6,600 | 100% | ▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 9% |
| 20260204 | 4,880 | 4,950 | 4,840 | 4,910 | 16,700 | -6,500 | 101% | ▲▲ | 2222 | 0 | 4 | 96% | 4% |
| 20260305 | 4,905 | 5,030 | 4,880 | 4,910 | 24,600 | -4,100 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260224 | 5,090 | 5,100 | 5,030 | 5,030 | 12,300 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260219 | 5,000 | 5,070 | 4,995 | 5,040 | 10,500 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260302 | 4,985 | 5,040 | 4,970 | 4,985 | 14,500 | -1,200 | 98% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260218 | 5,050 | 5,130 | 5,010 | 5,020 | 11,700 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260227 | 4,990 | 5,100 | 4,980 | 5,070 | 15,700 | -900 | 101% | ▲ | 2882 | 0 | 0 | 98% | 8% |
| 20260212 | 5,150 | 5,190 | 5,110 | 5,160 | 11,300 | 300 | 100% | ▲▲▲▲▲▲▲ | 4111 | 0 | 0 | 100% | 10% |
| 20260226 | 4,995 | 5,090 | 4,995 | 5,010 | 16,600 | 1,900 | 100% | -- | 1444 | 0 | 0 | 97% | 6% |
| 20260216 | 4,970 | 5,170 | 4,970 | 5,090 | 28,500 | 2,000 | 102% | ▲ | 4771 | 0 | 0 | 99% | 8% |
| 20260225 | 4,995 | 5,050 | 4,995 | 5,010 | 14,700 | 2,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260220 | 5,020 | 5,140 | 5,020 | 5,090 | 14,800 | 4,300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260209 | 5,080 | 5,160 | 5,080 | 5,130 | 17,600 | 6,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260304 | 4,890 | 4,930 | 4,765 | 4,765 | 28,700 | 6,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260303 | 4,970 | 5,000 | 4,900 | 4,900 | 22,100 | 7,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260205 | 4,910 | 5,110 | 4,910 | 4,970 | 25,900 | 9,200 | 101% | ▲▲▲ | 1111 | 40 | 5 | 97% | 6% |
| 20260213 | 5,160 | 5,170 | 5,010 | 5,010 | 26,500 | 15,200 | 97% | ▼ | 7717 | 0 | 0 | 97% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251219 | 18:00 | 日本トリム | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 8,600 | 16,700 | 6,400 | 700 | 2,200 | 16,000 |
| 2026-02-13 | 9,500 | 17,500 | 7,800 | 700 | 1,700 | 16,800 |
| 2026-02-20 | 10,900 | 18,500 | 8,000 | 600 | 2,900 | 17,900 |
| 2026-02-27 | 10,400 | 16,300 | 7,900 | 1,000 | 2,500 | 15,300 |
EDINET