[6788]日本トリム:【イオン整水器】国内トップシェア医療機器分野にも進出
Yahoo!
【プライム/16電気機器】
売上高:224630
当期純利益:22410
総資産:353530
時価:370億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 4,255 | 4,320 | 4,205 | 4,265 | 22,000 | 8,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260501 | 4,250 | 4,300 | 4,215 | 4,260 | 11,400 | -10,600 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260507 | 4,300 | 4,315 | 4,225 | 4,255 | 11,300 | -100 | 100% | ▼▼▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260514 | 4,305 | 4,325 | 4,010 | 4,025 | 28,600 | 16,600 | 91% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260508 | 4,270 | 4,315 | 4,270 | 4,290 | 10,400 | -900 | 101% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20260428 | 4,245 | 4,300 | 4,245 | 4,300 | 13,100 | 1,700 | 101% | ▲ | 7471 | 0 | 0 | 98% | 1% |
| 20260511 | 4,315 | 4,540 | 4,300 | 4,355 | 33,300 | 22,900 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260512 | 4,355 | 4,480 | 4,355 | 4,385 | 12,300 | -21,000 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260513 | 4,385 | 4,455 | 4,350 | 4,410 | 12,000 | -300 | 101% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 4% |
| 20260526 | 4,210 | 4,265 | 4,150 | 4,170 | 10,500 | 2,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260515 | 4,005 | 4,245 | 4,005 | 4,240 | 23,700 | -4,900 | 105% | ▲ | 8882 | 0 | 1 | 96% | 5% |
| 20260529 | 4,335 | 4,365 | 4,275 | 4,275 | 9,400 | -5,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20260527 | 4,155 | 4,265 | 4,150 | 4,250 | 12,200 | 1,700 | 102% | ▲ | 4471 | 0 | 0 | 96% | 6% |
| 20260525 | 4,300 | 4,325 | 4,220 | 4,255 | 8,400 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260522 | 4,360 | 4,360 | 4,235 | 4,305 | 9,300 | 3,100 | 100% | ▼ | 4717 | 0 | 0 | 98% | 7% |
| 20260521 | 4,275 | 4,360 | 4,275 | 4,325 | 6,200 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20260520 | 4,320 | 4,380 | 4,255 | 4,300 | 7,600 | -7,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260528 | 4,180 | 4,310 | 4,180 | 4,305 | 15,000 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260518 | 4,200 | 4,300 | 4,200 | 4,295 | 16,100 | -7,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260519 | 4,290 | 4,395 | 4,290 | 4,365 | 14,600 | -1,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260330 | 15:30 | 日本トリム | 新任取締役候補者の選任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 15,100 | 14,400 | 11,800 | 400 | 3,300 | 14,000 |
| 2026-05-15 | 14,100 | 15,600 | 11,500 | 500 | 2,600 | 15,100 |
| 2026-05-22 | 13,900 | 18,600 | 11,100 | 500 | 2,800 | 18,100 |
EDINET