[6494]NFKHD:【燃焼装置開発】工業炉用燃焼機器が主軸省エネ技術

Yahoo! 【スタンダード/15機械】 売上高:20820 当期純利益:1050 総資産:57420 時価:47億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250908104108104106612,600201,200102%▲▲1111010100%10%
20250909106106103104368,200-244,40098%88280998%8%
20250910104106103105250,400-117,800101%55820899%9%
20250911106109105105396,700146,300100%--11140799%9%
20250912106106102105393,700-3,000100%--88550699%9%
20250916104105103103298,900-94,80098%82880597%7%
20250917104108102106624,400325,500103%1741104100%10%
20250918105106104104243,400-381,00098%82280398%8%
20250919104107104106346,000102,600102%147102100%10%
202509221061141061141,571,7001,225,700108%▲▲1111401100%19%
202509241161171131151,468,500-103,200101%▲▲▲222200100%20%
20250925113115109111920,500-548,00097%88880097%16%
20250926112114111111316,000-604,500100%--82850297%16%
202509291141201111181,270,200954,200106%1411100100%20%
202509301151171121141,083,200-187,00097%82280097%13%
20251001113115108108873,400-209,80095%▼▼88880092%6%
20251002109111108109416,000-457,400101%85820092%7%
20251003108111106108524,100108,10099%47770092%6%
20251006111112108109371,800-152,300101%22220092%6%
20251007110111106108451,50079,70099%77770092%5%
20251008107110106107276,400-175,10099%▼▼85880091%4%

    TDNET

    strdate時間企業名タイトルurl
    2025081416:00NFK-HD2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080515:00NFK-HD株式会社キャストリコ(証券コード:6695)に対する公開買付けの結果及び子会社の異動に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-032,807,40001,824,0000983,4000
        2025-09-262,762,40001,607,20001,155,2000
        2025-09-192,783,90001,264,30001,519,6000
        2025-09-122,874,60001,270,00001,604,6000

          EDINET