[6494]ＮＦＫＨＤ:【燃焼装置開発】工業炉用燃焼機器が主軸省エネ技術

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260323	109	109	105	106	1,590,700	448,000	91%	▼▼	7777	0	74%	0%
20260324	111	113	107	108	798,100	-792,600	102%	▲	2222	0	76%	2%
20260325	111	114	110	112	540,700	-257,400	104%	▲▲	2252	0	78%	6%
20260326	112	113	108	108	379,100	-161,600	96%	▼	8828	0	76%	2%
20260327	108	110	102	108	1,084,800	705,700	100%	--	7774	0	76%	2%
20260330	105	106	103	105	491,700	-593,100	97%	▼	8288	8	76%	0%
20260331	102	106	101	104	934,400	442,700	99%	▼▼	4777	2	78%	0%
20260401	107	109	106	109	448,100	-486,300	105%	▲	2222	6	84%	5%
20260402	109	112	105	105	640,700	192,600	96%	▼	1717	0	81%	1%
20260403	108	108	106	107	228,100	-412,600	102%	▲	8282	0	84%	3%
20260406	109	109	107	109	189,000	-39,100	102%	▲▲	2222	0	89%	5%
20260407	109	111	106	108	270,100	81,100	99%	▼	1747	0	88%	4%
20260408	110	114	108	113	686,800	416,700	105%	▲	1111	0	92%	9%
20260409	113	113	108	109	433,900	-252,900	96%	▼	8528	0	89%	5%
20260410	109	111	109	109	412,600	-21,300	100%	--	8285	0	89%	5%
20260413	109	109	107	109	345,400	-67,200	100%	--	8855	0	89%	5%
20260414	109	111	109	109	162,500	-182,900	100%	--	2255	0	89%	5%
20260415	111	111	108	110	266,200	103,700	101%	▲	4711	0	89%	6%
20260416	109	111	109	110	269,200	3,000	100%	--	4174	0	94%	6%
20260417	109	111	108	108	229,000	-40,200	98%	▼	5858	0	96%	4%
20260420	109	112	109	111	402,600	173,600	103%	▲	1141	0	98%	7%

日付	買残ALL	一般買残	制度買残
2026-04-10	4,464,000	1,707,400	2,756,600
2026-04-03	4,529,800	1,638,000	2,891,800
2026-03-27	4,379,500	1,633,200	2,746,300