[6485]前沢給装:【水道用給水器具】全国展開給水バルブや継ぎ手

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	1,645	1,645	1,615	1,625	31,700	15,300	101%	▲▲	1111	0	2	100%	9%
20260114	1,705	1,783	1,682	1,752	118,100	86,400	108%	▲▲▲	1111	41	0	100%	17%
20260115	1,752	1,778	1,744	1,768	53,700	-64,400	101%	▲▲▲▲	8222	0	0	100%	17%
20260116	1,782	1,787	1,743	1,766	59,300	5,600	100%	▼	1717	0	0	100%	16%
20260119	1,760	1,765	1,736	1,736	40,400	-18,900	98%	▼▼	8888	0	0	98%	13%
20260120	1,736	1,736	1,693	1,693	42,000	1,600	98%	▼▼▼	7777	0	0	96%	10%
20260121	1,671	1,690	1,663	1,685	34,900	-7,100	100%	▼▼▼▼	8888	0	0	95%	10%
20260122	1,688	1,716	1,680	1,706	24,300	-10,600	101%	▲	2222	0	0	96%	11%
20260123	1,717	1,721	1,690	1,700	36,400	12,100	100%	▼	1117	0	0	96%	9%
20260126	1,680	1,682	1,645	1,645	46,800	10,400	97%	▼▼	7777	0	0	93%	6%
20260127	1,641	1,654	1,627	1,641	29,100	-17,700	100%	▼▼▼	8888	0	0	93%	5%
20260128	1,641	1,641	1,621	1,621	38,900	9,800	99%	▼▼▼▼	7747	0	0	92%	4%
20260129	1,624	1,629	1,607	1,628	37,700	-1,200	100%	▲	8882	0	8	92%	3%
20260130	1,638	1,638	1,609	1,633	25,500	-12,200	100%	▲▲	2222	0	0	92%	3%
20260202	1,646	1,655	1,617	1,620	28,000	2,500	99%	▼	1117	0	0	92%	3%
20260203	1,629	1,652	1,621	1,649	23,900	-4,100	102%	▲	8282	0	0	93%	4%
20260204	1,649	1,668	1,640	1,655	32,400	8,500	100%	▲▲	1111	0	0	94%	5%
20260205	1,676	1,685	1,664	1,674	37,100	4,700	101%	▲▲▲	1111	0	0	95%	6%
20260206	1,674	1,688	1,670	1,682	28,900	-8,200	100%	▲▲▲▲	2282	0	0	95%	5%
20260209	1,708	1,715	1,692	1,706	28,500	-400	101%	▲▲▲▲▲	2222	0	0	96%	5%
20260210	1,707	1,719	1,704	1,707	37,900	9,400	100%	▲▲▲▲▲▲	1171	0	0	97%	5%
20260212	1,704	1,711	1,662	1,675	85,100	47,200	98%	▼	7777	0	0	95%	3%

strdate	時間	企業名	タイトル	url
20260210	17:30	前沢給装	2026年３月期第３四半期決算短信〔日本基準〕（非連結）
20260210	17:30	前沢給装	役員等の異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	115,600	16,000	84,800	1,300	30,800	14,700
2026-01-30	106,000	16,800	83,700	1,000	22,300	15,800
2026-01-23	57,500	11,300	37,000	800	20,500	10,500
2026-01-16	59,800	11,600	40,000	600	19,800	11,000