[6485]前沢給装:【水道用給水器具】全国展開給水バルブや継ぎ手
Yahoo! 【スタンダード/15機械】 売上高:319570 当期純利益:23790 総資産:459980 時価:304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,510 | 1,521 | 1,505 | 1,512 | 18,000 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260508 | 1,512 | 1,518 | 1,496 | 1,507 | 20,700 | 2,700 | 100% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20260511 | 1,515 | 1,529 | 1,508 | 1,508 | 16,500 | -4,200 | 100% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260512 | 1,510 | 1,530 | 1,506 | 1,524 | 9,400 | -7,100 | 101% | ▲▲ | 2882 | 0 | 0 | 94% | 2% |
| 20260513 | 1,510 | 1,518 | 1,500 | 1,500 | 29,400 | 20,000 | 98% | ▼ | 7747 | 0 | 0 | 93% | 1% |
| 20260514 | 1,490 | 1,496 | 1,462 | 1,485 | 48,000 | 18,600 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260515 | 1,491 | 1,508 | 1,486 | 1,497 | 12,800 | -35,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260518 | 1,475 | 1,482 | 1,442 | 1,442 | 31,500 | 18,700 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260519 | 1,456 | 1,478 | 1,445 | 1,455 | 21,500 | -10,000 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260520 | 1,449 | 1,452 | 1,412 | 1,428 | 38,600 | 17,100 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260521 | 1,430 | 1,435 | 1,410 | 1,411 | 27,400 | -11,200 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260522 | 1,420 | 1,421 | 1,410 | 1,411 | 17,100 | -10,300 | 100% | -- | 8585 | 0 | 0 | 91% | 0% |
| 20260525 | 1,419 | 1,432 | 1,410 | 1,411 | 24,400 | 7,300 | 100% | -- | 1474 | 0 | 0 | 91% | 0% |
| 20260526 | 1,412 | 1,424 | 1,402 | 1,415 | 20,500 | -3,900 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260527 | 1,415 | 1,425 | 1,409 | 1,420 | 21,300 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 1% |
| 20260528 | 1,420 | 1,429 | 1,407 | 1,425 | 21,800 | 500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 92% | 1% |
| 20260529 | 1,425 | 1,439 | 1,417 | 1,417 | 15,500 | -6,300 | 99% | ▼ | 2228 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-14 | 6485 | Nomura International plc | 133,658 | 1% | ▲ | 7,935 |
| 2026-05-11 | 6485 | Barclays Capital Securities Ltd | 75,726 | 0% | ▼ | -32,400 |
| 2026-05-07 | 6485 | Barclays Capital Securities Ltd | 108,126 | 1% | ▲ | 700 |
| 2026-05-07 | 6485 | Nomura International plc | 125,723 | 1% | ▼ | -3,932 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 88,900 | 24,700 | 64,700 | 0 | 24,200 | 24,700 |
| 2026-05-15 | 85,600 | 23,500 | 63,800 | 0 | 21,800 | 23,500 |