[6485]前沢給装:【水道用給水器具】全国展開給水バルブや継ぎ手

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260331	1,550	1,561	1,535	1,556	36,300	-43,600	99%	▼▼	8888	7	91%	0%
20260324	1,588	1,589	1,565	1,580	44,300	-29,200	101%	▲	8282	0	90%	1%
20260403	1,580	1,594	1,580	1,586	8,000	-17,600	100%	▲	8282	0	95%	2%
20260401	1,572	1,593	1,572	1,586	23,500	-12,800	102%	▲	2222	0	93%	2%
20260330	1,581	1,582	1,541	1,573	79,900	-11,800	98%	▼	8888	0	91%	1%
20260416	1,586	1,586	1,567	1,567	14,400	-11,200	99%	▼	8888	0	96%	1%
20260325	1,610	1,620	1,600	1,605	36,700	-7,600	102%	▲▲	2222	0	92%	3%
20260409	1,629	1,638	1,618	1,619	16,300	-6,700	99%	▼	2828	0	96%	4%
20260414	1,600	1,604	1,574	1,574	16,900	-5,300	99%	▼▼▼▼	8888	0	94%	1%
20260410	1,626	1,634	1,607	1,611	14,800	-1,500	100%	▼▼	8888	0	96%	4%
20260407	1,589	1,608	1,589	1,605	12,100	-1,200	101%	▲▲▲	2222	0	96%	3%
20260417	1,564	1,569	1,555	1,555	15,400	1,000	99%	▼▼	7777	0	95%	0%
20260326	1,602	1,609	1,581	1,600	38,700	2,000	100%	▼	7777	0	91%	2%
20260402	1,586	1,609	1,572	1,580	25,600	2,100	100%	▼	1417	0	92%	2%
20260420	1,562	1,565	1,551	1,554	18,000	2,600	100%	▼▼▼	7777	0	95%	0%
20260406	1,586	1,596	1,586	1,588	13,300	5,300	100%	▲▲	1111	0	95%	2%
20260413	1,606	1,617	1,591	1,594	22,200	7,400	99%	▼▼▼	7777	0	95%	2%
20260415	1,591	1,605	1,568	1,576	25,600	8,700	100%	▲	1771	0	94%	1%
20260408	1,620	1,636	1,620	1,630	23,000	10,900	102%	▲▲▲▲	1111	0	97%	5%
20260323	1,603	1,604	1,558	1,561	73,500	11,700	95%	▼▼	7777	0	89%	0%
20260327	1,595	1,634	1,590	1,612	91,700	53,000	101%	▲	1171	0	92%	3%

strdate	時間	企業名	タイトル	url
20260210	17:30	前沢給装	2026年３月期第３四半期決算短信〔日本基準〕（非連結）
20260210	17:30	前沢給装	役員等の異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-27	76,500	133,800	62,100	68,600	14,400	65,200
2026-04-03	78,200	47,300	61,700	0	16,500	47,300
2026-04-10	79,200	42,700	62,900	0	16,300	42,700