[6485]前沢給装:【水道用給水器具】全国展開給水バルブや継ぎ手
Yahoo! 【スタンダード/15機械】 売上高:319570 当期純利益:23790 総資産:459980 時価:327億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,550 | 1,554 | 1,525 | 1,525 | 30,100 | 15,500 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260430 | 1,515 | 1,523 | 1,492 | 1,493 | 37,400 | 11,500 | 96% | ▼ | 7117 | 0 | 0 | 92% | 0% |
| 20260415 | 1,591 | 1,605 | 1,568 | 1,576 | 25,600 | 8,700 | 100% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20260427 | 1,519 | 1,519 | 1,486 | 1,491 | 39,800 | 7,900 | 100% | ▼▼▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260413 | 1,606 | 1,617 | 1,591 | 1,594 | 22,200 | 7,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260424 | 1,504 | 1,528 | 1,497 | 1,498 | 31,900 | 3,200 | 100% | ▼▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260508 | 1,512 | 1,518 | 1,496 | 1,507 | 20,700 | 2,700 | 100% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20260420 | 1,562 | 1,565 | 1,551 | 1,554 | 18,000 | 2,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260417 | 1,564 | 1,569 | 1,555 | 1,555 | 15,400 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260507 | 1,510 | 1,521 | 1,505 | 1,512 | 18,000 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260423 | 1,522 | 1,527 | 1,501 | 1,504 | 28,700 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260421 | 1,565 | 1,566 | 1,554 | 1,554 | 14,600 | -3,400 | 100% | -- | 2225 | 0 | 0 | 95% | 0% |
| 20260511 | 1,515 | 1,529 | 1,508 | 1,508 | 16,500 | -4,200 | 100% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260414 | 1,600 | 1,604 | 1,574 | 1,574 | 16,900 | -5,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260512 | 1,510 | 1,530 | 1,506 | 1,524 | 9,400 | -7,100 | 101% | ▲▲ | 2882 | 0 | 0 | 94% | 2% |
| 20260416 | 1,586 | 1,586 | 1,567 | 1,567 | 14,400 | -11,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260428 | 1,484 | 1,555 | 1,484 | 1,555 | 25,900 | -13,900 | 104% | ▲ | 2882 | 0 | 0 | 95% | 4% |
| 20260501 | 1,505 | 1,505 | 1,488 | 1,503 | 17,300 | -20,100 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 6485 | Nomura International plc | 129,655 | 1% | ▲ | 20,515 |
| 2026-04-30 | 6485 | Barclays Capital Securities Ltd | 108,426 | 1% | ▲ | |
| 2026-05-01 | 6485 | Barclays Capital Securities Ltd | 107,426 | 0% | ▼ | -1,000 |
| 2026-05-07 | 6485 | Barclays Capital Securities Ltd | 108,126 | 1% | ▲ | 700 |
| 2026-05-07 | 6485 | Nomura International plc | 125,723 | 1% | ▼ | -3,932 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 81,800 | 38,000 | 63,000 | 0 | 18,800 | 38,000 |
| 2026-04-24 | 81,000 | 32,700 | 60,500 | 0 | 20,500 | 32,700 |
| 2026-05-01 | 85,100 | 28,700 | 64,100 | 100 | 21,000 | 28,600 |