[6485]前沢給装:【水道用給水器具】全国展開給水バルブや継ぎ手

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260331	1,550	1,561	1,535	1,556	36,300	-43,600	99%	▼▼	8888	0	91%	0%
20260323	1,603	1,604	1,558	1,561	73,500	11,700	95%	▼▼	7777	0	89%	0%
20260309	1,600	1,617	1,583	1,610	71,600	31,400	96%	▼▼	7777	0	92%	0%
20260316	1,626	1,639	1,618	1,628	38,800	0	100%	▲	2882	0	93%	1%
20260330	1,581	1,582	1,541	1,573	79,900	-11,800	98%	▼	8888	0	91%	1%
20260324	1,588	1,589	1,565	1,580	44,300	-29,200	101%	▲	8282	0	90%	1%
20260317	1,637	1,653	1,627	1,627	30,400	-8,400	100%	▼	2228	0	93%	1%
20260313	1,629	1,636	1,621	1,626	38,800	-5,500	100%	▼▼	8588	0	93%	1%
20260312	1,639	1,639	1,621	1,631	44,300	19,200	99%	▼	7777	0	93%	1%
20260310	1,630	1,647	1,624	1,629	31,000	-40,600	101%	▲	2222	0	93%	1%
20260306	1,700	1,700	1,650	1,670	40,200	-6,900	98%	▼	8888	0	95%	1%
20260304	1,715	1,715	1,640	1,661	76,600	30,700	97%	▼▼▼	7777	24	95%	1%
20260311	1,654	1,665	1,643	1,644	25,100	-5,900	101%	▲▲	2222	0	94%	2%
20260319	1,654	1,662	1,629	1,637	61,800	28,500	98%	▼	7717	0	94%	2%
20260326	1,602	1,609	1,581	1,600	38,700	2,000	100%	▼	7777	0	91%	2%
20260325	1,610	1,620	1,600	1,605	36,700	-7,600	102%	▲▲	2222	0	92%	3%
20260327	1,595	1,634	1,590	1,612	91,700	53,000	101%	▲	1171	0	92%	3%
20260318	1,648	1,678	1,647	1,678	33,300	2,900	103%	▲	1111	0	96%	4%
20260305	1,717	1,729	1,701	1,712	47,100	-29,500	103%	▲	2222	0	98%	4%
20260303	1,729	1,749	1,712	1,719	45,900	9,200	99%	▼▼	1777	0	98%	6%
20260302	1,738	1,747	1,720	1,732	36,700	-33,100	99%	▼	8228	0	99%	7%
20260227	1,715	1,756	1,713	1,750	69,800	29,100	103%	▲	1171	0	100%	8%

strdate	時間	企業名	タイトル	url
20260210	17:30	前沢給装	2026年３月期第３四半期決算短信〔日本基準〕（非連結）
20260210	17:30	前沢給装	役員等の異動に関するお知らせ

報告日	コード	機関名	残高	率		残高増減
2026-03-16	6485	Nomura International plc	109,140	1%	▲

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	90,000	24,400	70,900	4,700	19,100	19,700
2026-03-06	86,600	47,000	68,200	15,000	18,400	32,000
2026-03-13	85,700	60,900	68,400	20,900	17,300	40,000
2026-03-19	88,500	77,200	67,900	30,900	20,600	46,300