[6485]前沢給装:【水道用給水器具】全国展開給水バルブや継ぎ手
Yahoo! 【スタンダード/15機械】 売上高:319570 当期純利益:23790 総資産:459980 時価:334億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,715 | 1,756 | 1,713 | 1,750 | 69,800 | 29,100 | 103% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260302 | 1,738 | 1,747 | 1,720 | 1,732 | 36,700 | -33,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260303 | 1,729 | 1,749 | 1,712 | 1,719 | 45,900 | 9,200 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 6% |
| 20260305 | 1,717 | 1,729 | 1,701 | 1,712 | 47,100 | -29,500 | 103% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260318 | 1,648 | 1,678 | 1,647 | 1,678 | 33,300 | 2,900 | 103% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260327 | 1,595 | 1,634 | 1,590 | 1,612 | 91,700 | 53,000 | 101% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260325 | 1,610 | 1,620 | 1,600 | 1,605 | 36,700 | -7,600 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260326 | 1,602 | 1,609 | 1,581 | 1,600 | 38,700 | 2,000 | 100% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260311 | 1,654 | 1,665 | 1,643 | 1,644 | 25,100 | -5,900 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260319 | 1,654 | 1,662 | 1,629 | 1,637 | 61,800 | 28,500 | 98% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260316 | 1,626 | 1,639 | 1,618 | 1,628 | 38,800 | 0 | 100% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20260330 | 1,581 | 1,582 | 1,541 | 1,573 | 79,900 | -11,800 | 98% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260324 | 1,588 | 1,589 | 1,565 | 1,580 | 44,300 | -29,200 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260317 | 1,637 | 1,653 | 1,627 | 1,627 | 30,400 | -8,400 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260313 | 1,629 | 1,636 | 1,621 | 1,626 | 38,800 | -5,500 | 100% | ▼▼ | 8588 | 0 | 0 | 93% | 1% |
| 20260312 | 1,639 | 1,639 | 1,621 | 1,631 | 44,300 | 19,200 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260310 | 1,630 | 1,647 | 1,624 | 1,629 | 31,000 | -40,600 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260306 | 1,700 | 1,700 | 1,650 | 1,670 | 40,200 | -6,900 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260304 | 1,715 | 1,715 | 1,640 | 1,661 | 76,600 | 30,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20260323 | 1,603 | 1,604 | 1,558 | 1,561 | 73,500 | 11,700 | 95% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260309 | 1,600 | 1,617 | 1,583 | 1,610 | 71,600 | 31,400 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260331 | 1,550 | 1,561 | 1,535 | 1,556 | 36,300 | -43,600 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 90,000 | 24,400 | 70,900 | 4,700 | 19,100 | 19,700 |
| 2026-03-06 | 86,600 | 47,000 | 68,200 | 15,000 | 18,400 | 32,000 |
| 2026-03-13 | 85,700 | 60,900 | 68,400 | 20,900 | 17,300 | 40,000 |
| 2026-03-19 | 88,500 | 77,200 | 67,900 | 30,900 | 20,600 | 46,300 |
| 2026-03-27 | 76,500 | 133,800 | 62,100 | 68,600 | 14,400 | 65,200 |