[6537]ＷＡＳＨハウ:【コインランドリー】チェーン本部として全店舗を管理

Yahoo! 【グロース/サービス業】 売上高:20830 当期純利益:310 総資産:40830 時価:31億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250728467495434466515,700-942,50099%▼▼88880996%16%
20250729465471449457105,200-410,50098%▼▼▼82880895%14%
20250730462482460482148,70043,500105%▲117107100%20%
2025073148648647447660,300-88,40099%▼22280899%19%
2025080147448747447991,90031,600101%▲14710599%19%
2025080446748246748041,100-50,800100%▲▲88820499%19%
2025080548148347647934,500-6,600100%▼22280599%18%
2025080648349248148245,20010,700101%▲111104100%18%
2025080748349847649862,90017,700103%▲▲174103100%22%
20250808500500480481154,30091,40097%▼11170497%18%
20250812495524492513315,000160,700107%▲1171103100%26%
2025081351352450850889,300-225,70099%▼52280099%25%
20250814511532509530133,40044,100104%▲117100100%30%
20250815527538500501235,000101,60095%▼17170095%22%
2025081850350749049297,900-137,10098%▼▼88880093%20%
2025081949149448248286,900-11,00098%▼▼▼88880091%13%
20250820498506473474179,50092,60098%▼▼▼▼17170089%10%
2025082147147145545585,900-93,60096%▼▼▼▼▼88880086%0%
2025082245646345145164,500-21,40099%▼▼▼▼▼▼88880085%0%
2025082546246245045044,500-20,000100%▼▼▼▼▼▼▼88280085%0%
2025082645345544644629,800-14,70099%▼▼▼▼▼▼▼▼88880084%0%
20250827454475451456136,000106,200102%▲11110086%2%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-256537大和証券株式会社50,7001%▲11,200
      2025-08-226537Nomura International plc219,7003%▲5,800
      2025-08-216537大和証券株式会社39,5001%▲
      2025-08-216537Nomura International plc213,9003%▲12,400
      2025-08-206537Nomura International plc201,5003%▲17,100
      2025-08-186537Nomura International plc184,4003%▼-3,700
      2025-08-156537Nomura International plc188,1003%▼-15,300
      2025-08-146537Nomura International plc203,4003%▼-10,000
      2025-08-126537Barclays Capital Securities Ltd30,1000%▼-11,800
      2025-08-126537Nomura International plc213,4003%▼-56,500
      2025-08-086537Barclays Capital Securities Ltd41,9001%▲4,100
      2025-08-086537Nomura International plc269,9004%▲22,800
      2025-08-076537Nomura International plc247,1004%▼
      2025-08-066537Nomura International plc252,1004%▼-5,900
      2025-08-056537Nomura International plc258,0004%▼-12,800
      2025-08-046537Nomura International plc270,8004%▼-15,600
      2025-08-016537Nomura International plc286,4004%▼-22,000
      2025-07-296537Barclays Capital Securities Ltd37,8001%▼-4,000
      2025-07-296537Nomura International plc308,4004%▲6,900
      2025-07-286537Barclays Capital Securities Ltd41,8001%▲2,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22406,00075,500158,0000248,00075,500
        2025-08-15355,60062,500130,0000225,60062,500
        2025-08-08454,60081,000194,700700259,90080,300
        2025-08-01466,400110,800208,8000257,600110,800

          EDINET

          日付docID提出者タイトル
          2025-04-04 15:33S100VJSI児玉　康孝変更報告書
          2024-10-07 14:42S100UGK9児玉　康孝変更報告書
          2024-10-07 12:14S100UHU1吉川　健大量保有報告書
          2024-02-28 15:15S100SYFH児玉　康孝変更報告書
          2023-01-26 16:37S100Q0KF児玉　康孝変更報告書