[6537]ＷＡＳＨハウ:【コインランドリー】チェーン本部として全店舗を管理
Yahoo! 【グロース/33サービス業】 売上高:20830 当期純利益:310 総資産:40830 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 302 | 309 | 301 | 304 | 21,900 | -46,900 | 101% | ▲▲ | 8222 | 0 | 4 | 89% | 2% |
| 20251225 | 304 | 308 | 304 | 307 | 30,700 | 8,800 | 101% | ▲▲▲ | 7111 | 0 | 3 | 91% | 3% |
| 20251226 | 309 | 312 | 307 | 309 | 38,700 | 8,000 | 101% | ▲▲▲▲ | 1111 | 0 | 2 | 94% | 4% |
| 20251229 | 311 | 389 | 310 | 389 | 568,500 | 529,800 | 126% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 31% |
| 20251230 | 405 | 422 | 352 | 357 | 1,338,100 | 769,600 | 92% | ▼ | 1117 | 0 | 0 | 92% | 20% |
| 20260105 | 381 | 437 | 362 | 419 | 1,837,900 | 499,800 | 117% | ▲ | 1171 | 0 | 1 | 100% | 41% |
| 20260106 | 411 | 430 | 379 | 383 | 1,101,400 | -736,500 | 91% | ▼ | 8228 | 0 | 0 | 91% | 29% |
| 20260107 | 367 | 375 | 356 | 365 | 309,800 | -791,600 | 95% | ▼▼ | 8888 | 0 | 0 | 87% | 23% |
| 20260108 | 373 | 374 | 356 | 367 | 202,400 | -107,400 | 101% | ▲ | 8522 | 0 | 0 | 88% | 24% |
| 20260109 | 364 | 442 | 362 | 382 | 3,463,200 | 3,260,800 | 104% | ▲▲ | 1171 | 22 | 0 | 91% | 29% |
| 20260113 | 374 | 381 | 364 | 375 | 287,400 | -3,175,800 | 98% | ▼ | 8228 | 0 | 0 | 89% | 26% |
| 20260114 | 382 | 382 | 367 | 367 | 139,200 | -148,200 | 98% | ▼▼ | 2228 | 0 | 0 | 88% | 24% |
| 20260115 | 370 | 376 | 370 | 370 | 79,000 | -60,200 | 101% | ▲ | 8282 | 0 | 0 | 88% | 25% |
| 20260116 | 375 | 382 | 371 | 374 | 104,400 | 25,400 | 101% | ▲▲ | 1111 | 0 | 0 | 89% | 26% |
| 20260119 | 372 | 376 | 363 | 367 | 83,200 | -21,200 | 98% | ▼ | 8888 | 0 | 0 | 88% | 24% |
| 20260120 | 367 | 368 | 363 | 364 | 38,400 | -44,800 | 99% | ▼▼ | 8588 | 0 | 0 | 87% | 23% |
| 20260121 | 362 | 369 | 358 | 359 | 68,000 | 29,600 | 99% | ▼▼▼ | 1777 | 0 | 0 | 86% | 21% |
| 20260122 | 362 | 367 | 360 | 360 | 32,200 | -35,800 | 100% | ▲ | 8252 | 0 | 0 | 86% | 21% |
| 20260123 | 362 | 372 | 361 | 369 | 59,700 | 27,500 | 102% | ▲▲ | 1141 | 0 | 0 | 88% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-21 | 6537 | Barclays Capital Securities Ltd | 39,200 | 1% | ▼ | -5,000 |
| 2026-01-21 | 6537 | モルガン・スタンレーMUFG証券株式会社 | 64,900 | 1% | ▼ | -6,400 |
| 2026-01-19 | 6537 | Barclays Capital Securities Ltd | 44,200 | 1% | ▲ | 4,200 |
| 2026-01-16 | 6537 | モルガン・スタンレーMUFG証券株式会社 | 71,300 | 1% | ▼ | -7,700 |
| 2026-01-16 | 6537 | Barclays Capital Securities Ltd | 40,000 | 1% | ▲ | |
| 2026-01-13 | 6537 | モルガン・スタンレーMUFG証券株式会社 | 79,000 | 1% | ▲ | 11,400 |
| 2026-01-13 | 6537 | Barclays Capital Securities Ltd | 32,100 | 0% | ▼ | -13,800 |
| 2026-01-09 | 6537 | Barclays Capital Securities Ltd | 45,900 | 1% | ▲ | |
| 2026-01-09 | 6537 | モルガン・スタンレーMUFG証券株式会社 | 67,600 | 1% | ▲ | |
| 2026-01-07 | 6537 | Nomura International plc | 228,300 | 3% | ▼ | -1,300 |
| 2026-01-06 | 6537 | Nomura International plc | 229,600 | 3% | ▲ | 1,400 |
| 2025-12-30 | 6537 | Nomura International plc | 228,200 | 3% | ▲ | 12,200 |
| 2025-12-26 | 6537 | Nomura International plc | 216,000 | 3% | ▲ | 1,900 |
| 2025-12-24 | 6537 | Nomura International plc | 214,100 | 3% | ▼ | -2,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 333,900 | 23,500 | 143,100 | 0 | 190,800 | 23,500 |
| 2026-01-09 | 374,500 | 23,800 | 141,000 | 0 | 233,500 | 23,800 |
| 2025-12-26 | 285,500 | 30,400 | 136,400 | 0 | 149,100 | 30,400 |