[6537]ＷＡＳＨハウ:【コインランドリー】チェーン本部として全店舗を管理
Yahoo! 【グロース/33サービス業】 売上高:20830 当期純利益:310 総資産:40830 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 379 | 382 | 374 | 380 | 26,200 | -51,100 | 102% | ▲▲ | 8282 | 0 | 0 | 85% | 8% |
| 20260319 | 373 | 373 | 365 | 367 | 27,000 | 800 | 97% | ▼ | 7777 | 0 | 0 | 88% | 4% |
| 20260323 | 352 | 352 | 342 | 346 | 72,500 | 45,500 | 94% | ▼▼ | 7777 | 0 | 11 | 84% | 0% |
| 20260324 | 352 | 358 | 350 | 356 | 21,000 | -51,500 | 103% | ▲ | 2252 | 0 | 10 | 87% | 3% |
| 20260325 | 360 | 370 | 360 | 365 | 19,600 | -1,400 | 103% | ▲▲ | 2222 | 0 | 0 | 89% | 5% |
| 20260326 | 366 | 369 | 355 | 355 | 21,600 | 2,000 | 97% | ▼ | 7717 | 0 | 0 | 87% | 3% |
| 20260327 | 357 | 366 | 356 | 361 | 20,200 | -1,400 | 102% | ▲ | 8282 | 0 | 9 | 88% | 4% |
| 20260330 | 357 | 357 | 351 | 357 | 25,200 | 5,000 | 99% | ▼ | 7747 | 0 | 8 | 89% | 3% |
| 20260331 | 352 | 359 | 350 | 357 | 19,400 | -5,800 | 100% | -- | 2885 | 0 | 5 | 91% | 3% |
| 20260401 | 360 | 368 | 360 | 363 | 29,600 | 10,200 | 102% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260402 | 365 | 372 | 361 | 363 | 19,800 | -9,800 | 100% | -- | 2225 | 0 | 0 | 94% | 5% |
| 20260403 | 366 | 375 | 363 | 369 | 20,100 | 300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260406 | 374 | 378 | 373 | 373 | 38,600 | 18,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260407 | 375 | 378 | 369 | 369 | 11,100 | -27,500 | 99% | ▼ | 5828 | 0 | 0 | 97% | 7% |
| 20260408 | 372 | 376 | 372 | 376 | 5,500 | -5,600 | 102% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260409 | 375 | 376 | 369 | 371 | 5,900 | 400 | 99% | ▼ | 4717 | 0 | 0 | 98% | 7% |
| 20260410 | 372 | 373 | 359 | 359 | 17,500 | 11,600 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260413 | 360 | 360 | 353 | 354 | 14,000 | -3,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260414 | 358 | 360 | 354 | 357 | 8,800 | -5,200 | 101% | ▲ | 5282 | 0 | 0 | 94% | 3% |
| 20260415 | 359 | 361 | 350 | 353 | 18,100 | 9,300 | 99% | ▼ | 1717 | 0 | 0 | 93% | 2% |
| 20260416 | 355 | 365 | 354 | 357 | 26,800 | 8,700 | 101% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260417 | 357 | 364 | 356 | 358 | 27,900 | 1,100 | 100% | ▲▲ | 7111 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 6537 | Nomura International plc | 151,500 | 2% | ▼ | -1,100 |
| 2026-04-03 | 6537 | Nomura International plc | 152,600 | 2% | ▲ | 700 |
| 2026-04-02 | 6537 | Nomura International plc | 151,900 | 2% | ▼ | -6,700 |
| 2026-04-01 | 6537 | Barclays Capital Securities Ltd | 29,400 | 0% | ▼ | -8,500 |
| 2026-03-25 | 6537 | Barclays Capital Securities Ltd | 37,900 | 1% | ▼ | -7,800 |
| 2026-03-25 | 6537 | Nomura International plc | 158,600 | 2% | ▼ | -7,200 |
| 2026-03-19 | 6537 | Barclays Capital Securities Ltd | 45,700 | 1% | ▲ | 5,900 |
| 2026-03-18 | 6537 | Barclays Capital Securities Ltd | 39,800 | 1% | ▼ | -4,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 256,500 | 6,500 | 104,200 | 0 | 152,300 | 6,500 |
| 2026-04-03 | 249,700 | 6,500 | 100,000 | 0 | 149,700 | 6,500 |
| 2026-03-27 | 254,200 | 6,500 | 92,200 | 0 | 162,000 | 6,500 |
| 2026-03-19 | 276,400 | 7,000 | 101,000 | 0 | 175,400 | 7,000 |