[6537]WASHハウ:【コインランドリー】チェーン本部として全店舗を管理

Yahoo! 【グロース/33サービス業】 売上高:20830 当期純利益:310 総資産:40830 時価:27億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090844144343543624,700-15,60099%82880082%0%
2025090944044342943066,10041,40099%▼▼47770081%0%
2025091042843742743732,100-34,000102%88820082%2%
2025091143543541842245,00012,90097%77170084%0%
2025091242543041141987,10042,10099%▼▼77770085%0%
2025091641942541642121,400-65,700100%82820087%0%
2025091741742341442319,400-2,000100%▲▲88820089%1%
2025091842443141942922,8003,400101%▲▲▲11110091%2%
2025091943243241943036,90014,100100%▲▲▲▲14110091%3%
2025092242943642643525,700-11,200101%▲▲▲▲▲22820092%4%
2025092443543642743516,900-8,800100%--52250092%4%
2025092543543642843512,400-4,500100%--52550092%4%
2025092643443643043125,40013,00099%41770092%3%
2025092943043042142518,300-7,10099%▼▼88880090%1%
2025093042842841341332,10013,80097%▼▼▼77770090%0%
2025100141341339439959,30027,20097%▼▼▼▼77770089%0%
2025100240740739440233,100-26,200101%85820092%1%
2025100340541040340825,100-8,000101%▲▲22820093%2%
2025100640941839741821,500-3,600102%▲▲▲28220095%5%
2025100741641640040624,2002,70097%71170093%2%
2025100840840940140116,900-7,30099%▼▼82880092%1%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-066537大和証券株式会社43,4001%-6,600
      2025-10-036537Nomura International plc206,5003%-1,500
      2025-10-026537Nomura International plc208,0003%
      2025-10-016537Nomura International plc206,2003%-2,400
      2025-09-306537Nomura International plc208,6003%
      2025-09-266537Nomura International plc206,6003%-5,700
      2025-09-266537大和証券株式会社50,0001%-7,900
      2025-09-246537大和証券株式会社57,9001%-7,000
      2025-09-226537Nomura International plc212,3003%5,200
      2025-09-196537大和証券株式会社64,9001%-18,600
      2025-09-176537大和証券株式会社83,5001%-8,100
      2025-09-166537Nomura International plc207,1003%-3,900
      2025-09-116537Nomura International plc211,0003%9,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03297,00051,400152,2000144,80051,400
        2025-09-26304,70061,800160,1000144,60061,800
        2025-09-19315,20077,000165,8000149,40077,000
        2025-09-12321,90096,200170,2000151,70096,200

          EDINET

          日付docID提出者タイトル
          2025-04-04 15:33S100VJSI児玉 康孝変更報告書
          2024-10-07 14:42S100UGK9児玉 康孝変更報告書
          2024-10-07 12:14S100UHU1吉川 健大量保有報告書
          2024-02-28 15:15S100SYFH児玉 康孝変更報告書
          2023-01-26 16:37S100Q0KF児玉 康孝変更報告書