[6537]WASHハウ:【コインランドリー】チェーン本部として全店舗を管理
Yahoo!
【グロース/33サービス業】
売上高:20830
当期純利益:310
総資産:40830
時価:27億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250908 | 441 | 443 | 435 | 436 | 24,700 | -15,600 | 99% | ▼ | 8288 | 0 | 0 | 82% | 0% |
20250909 | 440 | 443 | 429 | 430 | 66,100 | 41,400 | 99% | ▼▼ | 4777 | 0 | 0 | 81% | 0% |
20250910 | 428 | 437 | 427 | 437 | 32,100 | -34,000 | 102% | ▲ | 8882 | 0 | 0 | 82% | 2% |
20250911 | 435 | 435 | 418 | 422 | 45,000 | 12,900 | 97% | ▼ | 7717 | 0 | 0 | 84% | 0% |
20250912 | 425 | 430 | 411 | 419 | 87,100 | 42,100 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
20250916 | 419 | 425 | 416 | 421 | 21,400 | -65,700 | 100% | ▲ | 8282 | 0 | 0 | 87% | 0% |
20250917 | 417 | 423 | 414 | 423 | 19,400 | -2,000 | 100% | ▲▲ | 8882 | 0 | 0 | 89% | 1% |
20250918 | 424 | 431 | 419 | 429 | 22,800 | 3,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 91% | 2% |
20250919 | 432 | 432 | 419 | 430 | 36,900 | 14,100 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 91% | 3% |
20250922 | 429 | 436 | 426 | 435 | 25,700 | -11,200 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 92% | 4% |
20250924 | 435 | 436 | 427 | 435 | 16,900 | -8,800 | 100% | -- | 5225 | 0 | 0 | 92% | 4% |
20250925 | 435 | 436 | 428 | 435 | 12,400 | -4,500 | 100% | -- | 5255 | 0 | 0 | 92% | 4% |
20250926 | 434 | 436 | 430 | 431 | 25,400 | 13,000 | 99% | ▼ | 4177 | 0 | 0 | 92% | 3% |
20250929 | 430 | 430 | 421 | 425 | 18,300 | -7,100 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
20250930 | 428 | 428 | 413 | 413 | 32,100 | 13,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
20251001 | 413 | 413 | 394 | 399 | 59,300 | 27,200 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
20251002 | 407 | 407 | 394 | 402 | 33,100 | -26,200 | 101% | ▲ | 8582 | 0 | 0 | 92% | 1% |
20251003 | 405 | 410 | 403 | 408 | 25,100 | -8,000 | 101% | ▲▲ | 2282 | 0 | 0 | 93% | 2% |
20251006 | 409 | 418 | 397 | 418 | 21,500 | -3,600 | 102% | ▲▲▲ | 2822 | 0 | 0 | 95% | 5% |
20251007 | 416 | 416 | 400 | 406 | 24,200 | 2,700 | 97% | ▼ | 7117 | 0 | 0 | 93% | 2% |
20251008 | 408 | 409 | 401 | 401 | 16,900 | -7,300 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
---|
2025-10-06 | 6537 | 大和証券株式会社 | 43,400 | 1% | ▼ | -6,600 |
2025-10-03 | 6537 | Nomura International plc | 206,500 | 3% | ▼ | -1,500 |
2025-10-02 | 6537 | Nomura International plc | 208,000 | 3% | ▲ | |
2025-10-01 | 6537 | Nomura International plc | 206,200 | 3% | ▼ | -2,400 |
2025-09-30 | 6537 | Nomura International plc | 208,600 | 3% | ▲ | |
2025-09-26 | 6537 | Nomura International plc | 206,600 | 3% | ▼ | -5,700 |
2025-09-26 | 6537 | 大和証券株式会社 | 50,000 | 1% | ▼ | -7,900 |
2025-09-24 | 6537 | 大和証券株式会社 | 57,900 | 1% | ▼ | -7,000 |
2025-09-22 | 6537 | Nomura International plc | 212,300 | 3% | ▲ | 5,200 |
2025-09-19 | 6537 | 大和証券株式会社 | 64,900 | 1% | ▼ | -18,600 |
2025-09-17 | 6537 | 大和証券株式会社 | 83,500 | 1% | ▼ | -8,100 |
2025-09-16 | 6537 | Nomura International plc | 207,100 | 3% | ▼ | -3,900 |
2025-09-11 | 6537 | Nomura International plc | 211,000 | 3% | ▲ | 9,500 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-10-03 | 297,000 | 51,400 | 152,200 | 0 | 144,800 | 51,400 |
2025-09-26 | 304,700 | 61,800 | 160,100 | 0 | 144,600 | 61,800 |
2025-09-19 | 315,200 | 77,000 | 165,800 | 0 | 149,400 | 77,000 |
2025-09-12 | 321,900 | 96,200 | 170,200 | 0 | 151,700 | 96,200 |
EDINET