[6537]ＷＡＳＨハウ:【コインランドリー】チェーン本部として全店舗を管理
Yahoo! 【グロース/33サービス業】 売上高:20830 当期純利益:310 総資産:40830 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 362 | 367 | 360 | 360 | 32,200 | -35,800 | 100% | ▲ | 8252 | 0 | 13 | 86% | 21% |
| 20260206 | 377 | 377 | 365 | 367 | 32,400 | -15,600 | 97% | ▼ | 8828 | 0 | 5 | 96% | 2% |
| 20260202 | 366 | 369 | 364 | 364 | 36,100 | -22,900 | 99% | ▼▼ | 8288 | 0 | 6 | 87% | 1% |
| 20260120 | 367 | 368 | 363 | 364 | 38,400 | -44,800 | 99% | ▼▼ | 8588 | 0 | 18 | 87% | 23% |
| 20260127 | 374 | 374 | 365 | 372 | 40,800 | -65,800 | 101% | ▲▲▲▲ | 8282 | 0 | 13 | 89% | 21% |
| 20260204 | 375 | 378 | 370 | 374 | 47,900 | -36,200 | 100% | ▼ | 2228 | 0 | 7 | 98% | 4% |
| 20260205 | 372 | 380 | 372 | 377 | 48,000 | 100 | 101% | ▲ | 1171 | 0 | 6 | 99% | 5% |
| 20260128 | 375 | 375 | 362 | 363 | 49,600 | 8,800 | 98% | ▼ | 1717 | 0 | 12 | 87% | 17% |
| 20260212 | 382 | 387 | 380 | 384 | 55,200 | -33,300 | 100% | ▼ | 8888 | 0 | 2 | 100% | 7% |
| 20260130 | 373 | 374 | 362 | 366 | 59,000 | -6,800 | 99% | ▼ | 2828 | 0 | 10 | 87% | 3% |
| 20260123 | 362 | 372 | 361 | 369 | 59,700 | 27,500 | 102% | ▲▲ | 1141 | 0 | 12 | 88% | 22% |
| 20260129 | 368 | 371 | 365 | 369 | 65,800 | 16,200 | 102% | ▲ | 7171 | 0 | 11 | 88% | 3% |
| 20260121 | 362 | 369 | 358 | 359 | 68,000 | 29,600 | 99% | ▼▼▼ | 1777 | 0 | 14 | 86% | 21% |
| 20260115 | 370 | 376 | 370 | 370 | 79,000 | -60,200 | 101% | ▲ | 8282 | 0 | 0 | 88% | 25% |
| 20260119 | 372 | 376 | 363 | 367 | 83,200 | -21,200 | 98% | ▼ | 8888 | 0 | 19 | 88% | 24% |
| 20260203 | 369 | 377 | 367 | 375 | 84,100 | 48,000 | 103% | ▲ | 1111 | 0 | 8 | 98% | 4% |
| 20260210 | 387 | 395 | 381 | 385 | 88,500 | -36,100 | 100% | -- | 2225 | 0 | 3 | 100% | 7% |
| 20260116 | 375 | 382 | 371 | 374 | 104,400 | 25,400 | 101% | ▲▲ | 1111 | 0 | 20 | 89% | 26% |
| 20260126 | 384 | 385 | 362 | 370 | 106,600 | 46,900 | 100% | ▲▲▲ | 1111 | 0 | 14 | 88% | 22% |
| 20260209 | 371 | 385 | 366 | 385 | 124,600 | 92,200 | 105% | ▲ | 1171 | 10 | 4 | 100% | 7% |
| 20260114 | 382 | 382 | 367 | 367 | 139,200 | -148,200 | 98% | ▼▼ | 2228 | 0 | 0 | 88% | 24% |
| 20260213 | 387 | 463 | 382 | 443 | 1,983,200 | 1,928,000 | 115% | ▲ | 1111 | 20 | 1 | 100% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6537 | Nomura International plc | 222,100 | 3% | ▲ | 5,400 |
| 2026-01-27 | 6537 | モルガン・スタンレーMUFG証券株式会社 | 55,000 | 1% | ▼ | -5,300 |
| 2026-02-04 | 6537 | Barclays Capital Securities Ltd | 40,400 | 1% | ▼ | -3,100 |
| 2026-02-05 | 6537 | Barclays Capital Securities Ltd | 42,700 | 1% | ▲ | 2,300 |
| 2026-01-28 | 6537 | Barclays Capital Securities Ltd | 43,500 | 1% | ▲ | 4,300 |
| 2026-01-30 | 6537 | モルガン・スタンレーMUFG証券株式会社 | 42,900 | 1% | ▼ | -12,100 |
| 2026-01-23 | 6537 | モルガン・スタンレーMUFG証券株式会社 | 60,300 | 1% | ▼ | -4,600 |
| 2026-01-21 | 6537 | Barclays Capital Securities Ltd | 39,200 | 1% | ▼ | -5,000 |
| 2026-01-21 | 6537 | モルガン・スタンレーMUFG証券株式会社 | 64,900 | 1% | ▼ | -6,400 |
| 2026-01-19 | 6537 | Barclays Capital Securities Ltd | 44,200 | 1% | ▲ | 4,200 |
| 2026-02-03 | 6537 | Nomura International plc | 216,700 | 3% | ▼ | -11,600 |
| 2026-02-03 | 6537 | モルガン・スタンレーMUFG証券株式会社 | 41,500 | 1% | ▼ | -1,400 |
| 2026-02-10 | 6537 | Barclays Capital Securities Ltd | 47,800 | 1% | ▲ | 7,200 |
| 2026-01-16 | 6537 | Barclays Capital Securities Ltd | 40,000 | 1% | ▲ | |
| 2026-01-16 | 6537 | モルガン・スタンレーMUFG証券株式会社 | 71,300 | 1% | ▼ | -7,700 |
| 2026-02-09 | 6537 | Barclays Capital Securities Ltd | 40,600 | 1% | ▼ | -2,100 |
| 2026-02-09 | 6537 | Nomura International plc | 219,500 | 3% | ▼ | -2,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 333,900 | 23,500 | 143,100 | 0 | 190,800 | 23,500 |
| 2026-01-23 | 346,800 | 23,500 | 139,600 | 0 | 207,200 | 23,500 |
| 2026-01-30 | 378,200 | 22,700 | 127,700 | 0 | 250,500 | 22,700 |
| 2026-02-06 | 336,200 | 22,700 | 124,800 | 0 | 211,400 | 22,700 |