[6537]ＷＡＳＨハウ:【コインランドリー】チェーン本部として全店舗を管理

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250916	419	425	416	421	21,400	-65,700	100%	▲	8282	87%	0%
20250821	471	471	455	455	85,900	-93,600	96%	▼▼▼▼▼	8888	86%	0%
20250822	456	463	451	451	64,500	-21,400	99%	▼▼▼▼▼▼	8888	85%	0%
20250825	462	462	450	450	44,500	-20,000	100%	▼▼▼▼▼▼▼	8828	85%	0%
20250826	453	455	446	446	29,800	-14,700	99%	▼▼▼▼▼▼▼▼	8888	84%	0%
20250912	425	430	411	419	87,100	42,100	99%	▼▼	7777	85%	0%
20250911	435	435	418	422	45,000	12,900	97%	▼	7717	84%	0%
20250909	440	443	429	430	66,100	41,400	99%	▼▼	4777	81%	0%
20250902	456	459	446	446	56,800	9,300	98%	▼▼	7777	84%	0%
20250903	446	446	425	438	123,400	66,600	98%	▼▼▼	7777	83%	0%
20250904	438	439	433	438	28,200	-95,200	100%	--	8285	83%	0%
20250905	442	446	433	439	40,300	12,100	100%	▲	1411	83%	0%
20250908	441	443	435	436	24,700	-15,600	99%	▼	8288	82%	0%
20250917	417	423	414	423	19,400	-2,000	100%	▲▲	8882	89%	1%
20250918	424	431	419	429	22,800	3,400	101%	▲▲▲	1111	91%	2%
20250910	428	437	427	437	32,100	-34,000	102%	▲	8882	82%	2%
20250901	477	477	457	457	47,500	-8,100	97%	▼	5828	86%	2%
20250827	454	475	451	456	136,000	106,200	102%	▲	1111	86%	2%
20250828	459	471	457	466	72,700	-63,300	102%	▲▲	8222	88%	4%
20250829	472	477	468	471	55,600	-17,100	101%	▲▲▲	2222	89%	6%
20250820	498	506	473	474	179,500	92,600	98%	▼▼▼▼	1717	89%	10%
20250819	491	494	482	482	86,900	-11,000	98%	▼▼▼	8888	91%	13%
20250818	503	507	490	492	97,900	-137,100	98%	▼▼	8888	93%	20%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	406,000	75,500	158,000	248,000	75,500
2025-08-29	409,400	122,200	132,500	276,900	122,200
2025-09-05	388,000	104,400	147,300	240,700	104,400
2025-09-12	321,900	96,200	170,200	151,700	96,200

日付	docID	提出者	タイトル
2023-01-26 16:37	S100Q0KF	児玉　康孝	変更報告書
2024-02-28 15:15	S100SYFH	児玉　康孝	変更報告書
2024-10-07 12:14	S100UHU1	吉川　健	大量保有報告書
2024-10-07 14:42	S100UGK9	児玉　康孝	変更報告書
2025-04-04 15:33	S100VJSI	児玉　康孝	変更報告書