[6537]ＷＡＳＨハウ:【コインランドリー】チェーン本部として全店舗を管理
Yahoo! 【グロース/33サービス業】 売上高:20830 当期純利益:310 総資産:40830 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 320 | 320 | 311 | 315 | 16,300 | 2,200 | 98% | ▼ | 7717 | 0 | 0 | 86% | 2% |
| 20260529 | 313 | 329 | 313 | 329 | 19,700 | 3,600 | 105% | ▲ | 1111 | 0 | 1 | 91% | 7% |
| 20260528 | 310 | 317 | 310 | 313 | 16,100 | 8,400 | 97% | ▼▼▼ | 7777 | 0 | 2 | 87% | 2% |
| 20260527 | 325 | 326 | 320 | 323 | 7,700 | 3,300 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 5% |
| 20260526 | 327 | 328 | 325 | 327 | 4,400 | -2,100 | 100% | ▼ | 8288 | 0 | 0 | 90% | 6% |
| 20260525 | 329 | 329 | 323 | 328 | 6,500 | -2,400 | 100% | ▲ | 8822 | 0 | 0 | 90% | 6% |
| 20260522 | 328 | 330 | 324 | 327 | 8,900 | -6,000 | 100% | ▼ | 2228 | 0 | 0 | 90% | 6% |
| 20260521 | 317 | 329 | 317 | 328 | 14,900 | 8,400 | 103% | ▲ | 1471 | 0 | 0 | 90% | 6% |
| 20260520 | 320 | 320 | 317 | 317 | 6,500 | -2,200 | 99% | ▼ | 5228 | 0 | 0 | 87% | 3% |
| 20260519 | 314 | 320 | 313 | 320 | 8,700 | -7,600 | 102% | ▲ | 5282 | 0 | 0 | 88% | 4% |
| 20260428 | 356 | 361 | 355 | 355 | 10,000 | -2,100 | 100% | -- | 5585 | 0 | 0 | 94% | 1% |
| 20260515 | 316 | 323 | 316 | 320 | 14,100 | -13,700 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 4% |
| 20260514 | 314 | 320 | 312 | 316 | 27,800 | -102,800 | 103% | ▲ | 8282 | 0 | 0 | 87% | 3% |
| 20260513 | 330 | 331 | 307 | 308 | 130,600 | 114,900 | 89% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260512 | 354 | 354 | 346 | 346 | 15,700 | -10,800 | 98% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260511 | 349 | 355 | 347 | 354 | 26,500 | 11,200 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260508 | 345 | 353 | 345 | 346 | 15,300 | -17,400 | 99% | ▼▼▼ | 5288 | 0 | 0 | 92% | 0% |
| 20260507 | 353 | 353 | 340 | 348 | 32,700 | 4,300 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260501 | 356 | 365 | 353 | 353 | 28,400 | 19,200 | 98% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260430 | 356 | 366 | 356 | 360 | 9,200 | -800 | 101% | ▲ | 2252 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6537 | Nomura International plc | 145,300 | 2% | ▼ | -6,200 |
| 2026-05-01 | 6537 | Barclays Capital Securities Ltd | 42,600 | 1% | ▲ | 6,800 |
| 2026-05-13 | 6537 | Barclays Capital Securities Ltd | 55,600 | 1% | ▲ | 13,000 |
| 2026-05-14 | 6537 | Barclays Capital Securities Ltd | 52,200 | 1% | ▼ | -3,400 |
| 2026-05-14 | 6537 | Nomura International plc | 138,200 | 2% | ▼ | -7,100 |
| 2026-05-19 | 6537 | Barclays Capital Securities Ltd | 48,200 | 1% | ▼ | -4,000 |
| 2026-05-25 | 6537 | Barclays Capital Securities Ltd | 40,300 | 1% | ▼ | -7,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 245,400 | 13,000 | 104,700 | 0 | 140,700 | 13,000 |
| 2026-05-15 | 240,800 | 33,300 | 99,900 | 0 | 140,900 | 33,300 |
| 2026-05-22 | 235,100 | 34,600 | 98,500 | 0 | 136,600 | 34,600 |