検索結果:Nomura International plc:2338件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-24 | 2459 | 316,000 | 48,200 | アウン | 4% | ▲ | 7,500 | 0% |
| 2025-09-24 | 2440 | 300,400 | 194,500 | ぐるなび | 1% | ▲ | 27,300 | 0% |
| 2025-09-24 | 2345 | 253,100 | 511,500 | クシム | 1% | ▼ | -45,200 | 0% |
| 2025-09-24 | 2334 | 19,400 | 299,900 | イオレ | 1% | ▼ | -21,500 | -1% |
| 2025-09-24 | 2301 | 91,253 | 149,400 | 学情 | 1% | ▼ | -11,172 | 0% |
| 2025-09-22 | 402A | 1,418,400 | 2,905,000 | アクセルスペ | 2% | ▲ | 292,100 | 0% |
| 2025-09-22 | 387A | 68,900 | 12,300 | フラー | 4% | ▼ | -1,000 | 0% |
| 2025-09-22 | 365A | 75,000 | 155,300 | 伊沢タオル | 1% | ▲ | 11,600 | 0% |
| 2025-09-22 | 350A | 84,800 | 257,700 | デジグリッド | 1% | ▲ | 11,600 | 0% |
| 2025-09-22 | 341A | 87,000 | 408,300 | トヨコー | 1% | ▼ | -16,200 | 0% |
| 2025-09-22 | 340A | 36,300 | 347,400 | ジグザグ | 1% | ▼ | -24,400 | 0% |
| 2025-09-22 | 338A | 35,700 | 55,700 | ゼンムテック | 3% | ▲ | 4,300 | 0% |
| 2025-09-22 | 325A | 132,400 | 238,800 | テンシャル | 2% | ▼ | -16,400 | 0% |
| 2025-09-22 | 265A | 83,276 | 74,300 | Ｈｍコム | 2% | ▲ | 1,697 | 0% |
| 2025-09-22 | 264A | 430,258 | 275,000 | スクー | 3% | ▲ | 69,052 | 1% |
| 2025-09-22 | 219A | 185,200 | 1,846,600 | ハートシード | 1% | ▼ | -34,900 | 0% |
| 2025-09-22 | 190A | 391,300 | 8,110,800 | コーディア | 1% | ▲ | | 0% |
| 2025-09-22 | 9610 | 147,200 | 220,600 | ウィルソンＷ | 1% | ▲ | 19,200 | 0% |
| 2025-09-22 | 9552 | 365,213 | 196,300 | Ｍ＆Ａ総研 | 1% | ▲ | 13,128 | 0% |
| 2025-09-22 | 9501 | 6,986,975 | 92,079,400 | 東電ＨＤ | 0% | ▼ | -1,463,078 | 0% |
| 2025-09-22 | 9424 | 2,840,410 | 1,722,700 | 日本通信 | 2% | ▲ | 177,810 | 0% |
| 2025-09-22 | 9271 | 32,800 | 235,800 | 和心 | 1% | ▲ | 2,300 | 0% |
| 2025-09-22 | 9237 | 9,800 | 59,000 | 笑美面 | 0% | ▼ | -2,400 | 0% |
| 2025-09-22 | 9235 | 135,000 | 166,000 | 売れるネット | 2% | ▲ | 5,900 | 0% |
| 2025-09-22 | 9227 | 118,200 | 252,800 | マイクロ波 | 1% | ▼ | -17,700 | 0% |
| 2025-09-22 | 9211 | 68,300 | 253,700 | エフ・コード | 1% | ▲ | | 0% |
| 2025-09-22 | 9166 | 2,426,599 | 2,697,000 | ＧＥＮＤＡ | 1% | ▲ | 167,243 | 0% |
| 2025-09-22 | 9107 | 9,397,982 | 11,519,300 | 川崎汽 | 1% | ▲ | 1,522,810 | 0% |
| 2025-09-22 | 9104 | 2,209,952 | 7,370,200 | 商船三井 | 1% | ▲ | | 0% |
| 2025-09-22 | 9072 | 4,926,071 | 295,400 | ニッコンＨＤ | 4% | ▼ | -7,398 | 0% |
| 2025-09-22 | 9005 | 3,648,636 | 904,100 | 東急 | 1% | ▼ | -1,970,318 | 0% |
| 2025-09-22 | 8746 | 96,501 | 662,900 | ＵＮＢＡＮＫ | 1% | ▲ | 96,501 | 1% |
| 2025-09-22 | 8233 | 11,703,682 | 7,209,000 | 高島屋 | 4% | ▲ | 616,869 | 0% |
| 2025-09-22 | 8086 | 1,561,015 | 410,700 | ニプロ | 1% | ▼ | -291,700 | 0% |
| 2025-09-22 | 8011 | 78,369 | 51,300 | 三陽商 | 1% | ▲ | 12,730 | 0% |
| 2025-09-22 | 7776 | 534,017 | 453,100 | セルシード | 2% | ▼ | -28,343 | 0% |
| 2025-09-22 | 7731 | 1,648,026 | 1,830,800 | ニコン | 0% | ▼ | -339,738 | 0% |
| 2025-09-22 | 7707 | 173,700 | 548,400 | ＰＳＳ | 1% | ▲ | 21,500 | 0% |
| 2025-09-22 | 7527 | 3,431,400 | 110,510,000 | システムソフ | 4% | ▲ | 585,300 | 1% |
| 2025-09-22 | 7378 | 67,400 | 383,000 | アシロ | 1% | ▲ | 12,400 | 0% |
| 2025-09-22 | 7318 | 77,700 | 61,200 | セレンＨＤ | 2% | ▼ | -12,300 | 0% |
| 2025-09-22 | 7196 | 69,900 | 45,700 | Ｃａｓａ | 1% | ▲ | 2,300 | 0% |
| 2025-09-22 | 7095 | 160,417 | 219,000 | マクビープラ | 1% | ▼ | -10,000 | 0% |
| 2025-09-22 | 7033 | 98,822 | 79,900 | ＭＳＯＬ | 1% | ▼ | -17,209 | 0% |
| 2025-09-22 | 6976 | 1,083,214 | 3,941,100 | 太陽誘電 | 1% | ▲ | 76,293 | 0% |
| 2025-09-22 | 6962 | 216,298 | 152,700 | 大真空 | 1% | ▲ | 59,966 | 0% |
| 2025-09-22 | 6855 | 303,073 | 273,800 | 電子材料 | 2% | ▲ | 29,796 | 0% |
| 2025-09-22 | 6731 | 3,119,400 | 1,716,500 | ピクセラ | 3% | ▲ | 220,300 | 0% |
| 2025-09-22 | 6696 | 240,000 | 51,600 | トラースＯＰ | 5% | ▼ | -4,400 | 0% |
| 2025-09-22 | 6659 | 1,518,500 | 2,462,200 | メディアＬ | 2% | ▲ | 172,300 | 0% |
| 2025-09-22 | 6620 | 182,849 | 135,100 | 宮越ＨＤ | 0% | ▼ | -56,059 | 0% |
| 2025-09-22 | 6537 | 212,300 | 25,700 | ＷＡＳＨハウ | 3% | ▲ | 5,200 | 0% |
| 2025-09-22 | 6526 | 1,858,527 | 21,744,800 | ソシオネクス | 1% | ▼ | -837,733 | 0% |
| 2025-09-22 | 6522 | 302,857 | 39,600 | アスタリスク | 4% | ▼ | -2,701 | 0% |
| 2025-09-22 | 6458 | 698,895 | 99,600 | 新晃工 | 1% | ▲ | 12,818 | 0% |
| 2025-09-22 | 6383 | 2,087,638 | 1,170,600 | ダイフク | 1% | ▲ | 286,454 | 0% |
| 2025-09-22 | 6255 | 235,562 | 365,800 | エヌピーシー | 1% | ▼ | -23,279 | 0% |
| 2025-09-22 | 6232 | 111,048 | 204,800 | ＡＣＳＬ | 1% | ▼ | -18,295 | 0% |
| 2025-09-22 | 6194 | 221,158 | 205,000 | アトラエ | 1% | ▲ | 69,425 | 0% |
| 2025-09-22 | 6177 | 328,428 | 1,422,600 | アップバンク | 1% | ▼ | -160,385 | -1% |
| 2025-09-22 | 6136 | 2,414,753 | 294,400 | ＯＳＧ | 3% | ▲ | 59,316 | 0% |
| 2025-09-22 | 6072 | 697,100 | 401,400 | 地盤ＨＤ | 3% | ▼ | -73,200 | 0% |
| 2025-09-22 | 6029 | 86,800 | 61,900 | アトラＧ | 1% | ▼ | -5,800 | 0% |
| 2025-09-22 | 5985 | 505,039 | 1,872,200 | サンコール | 1% | ▲ | 82,128 | 0% |
| 2025-09-22 | 5805 | 150,174 | 292,200 | ＳＷＣＣ | 0% | ▼ | -173,469 | -1% |
| 2025-09-22 | 5707 | 59,851 | 346,200 | 東邦鉛 | 0% | ▼ | -37,784 | 0% |
| 2025-09-22 | 5612 | 21,259 | 63,900 | 鋳鉄管 | 1% | ▲ | | 0% |
| 2025-09-22 | 5597 | 154,600 | 195,200 | ブルーイノベ | 4% | ▲ | 6,600 | 0% |
| 2025-09-22 | 5572 | 35,500 | 82,800 | リッジアイ | 1% | ▲ | 800 | 0% |
| 2025-09-22 | 5411 | 2,498,923 | 2,377,500 | ＪＦＥ | 0% | ▼ | -3,288,673 | -1% |
| 2025-09-22 | 5406 | 3,434,093 | 1,470,300 | 神戸鋼 | 1% | ▼ | -2,242,950 | -1% |
| 2025-09-22 | 5381 | 48,500 | 211,000 | Ｍｉｐｏｘ | 0% | ▼ | -52,500 | 0% |
| 2025-09-22 | 5344 | 58,852 | 107,600 | ＭＡＲＵＷＡ | 0% | ▼ | -5,765 | 0% |
| 2025-09-22 | 5255 | 323,200 | 1,160,900 | モンラボ | 0% | ▼ | -50,900 | 0% |
| 2025-09-22 | 5253 | 758,631 | 1,358,400 | カバー | 1% | ▲ | 62,224 | 0% |
| 2025-09-22 | 4971 | 184,549 | 784,800 | メック | 1% | ▲ | 73,997 | 0% |
| 2025-09-22 | 4935 | 26,500 | 191,300 | リベルタ | 0% | ▼ | -6,200 | 0% |
| 2025-09-22 | 4889 | 296,044 | 271,500 | レナ | 2% | ▲ | 18,128 | 0% |
| 2025-09-22 | 4888 | 223,100 | 174,900 | ステラファ | 1% | ▲ | 26,400 | 0% |
| 2025-09-22 | 4883 | 1,661,539 | 666,500 | モダリス | 2% | ▼ | -101,500 | 0% |
| 2025-09-22 | 4666 | 744,399 | 1,164,500 | パーク２４ | 0% | ▼ | -451,772 | 0% |
| 2025-09-22 | 4594 | 841,200 | 1,327,600 | ブライトパス | 1% | ▼ | -133,700 | 0% |
| 2025-09-22 | 4591 | 1,677,000 | 858,900 | リボミック | 3% | ▲ | 108,600 | 0% |
| 2025-09-22 | 4586 | 1,896,600 | 37,141,800 | メドレックス | 3% | ▲ | 586,500 | 1% |
| 2025-09-22 | 4570 | 45,400 | 19,000 | 免疫生物研 | 0% | ▼ | -2,700 | 0% |
| 2025-09-22 | 4564 | 7,201,400 | 99,064,600 | ＯＴＳ | 2% | ▲ | 415,700 | 0% |
| 2025-09-22 | 4499 | 177,726 | 184,800 | スピー | 2% | ▲ | 12,411 | 0% |
| 2025-09-22 | 4493 | 135,066 | 104,400 | サイバーセキ | 1% | ▼ | -1,473 | 0% |
| 2025-09-22 | 4488 | 30,100 | 37,500 | ＡＩｉｎｓ | 1% | ▼ | -4,500 | 0% |
| 2025-09-22 | 4475 | 553,331 | 417,100 | ＨＥＮＮＧＥ | 2% | ▲ | 11,161 | 0% |
| 2025-09-22 | 4452 | 2,363,393 | 2,743,800 | 花王 | 1% | ▲ | 351,422 | 0% |
| 2025-09-22 | 4418 | 84,500 | 122,700 | ＪＤＳＣ | 1% | ▼ | -9,000 | 0% |
| 2025-09-22 | 4393 | 35,700 | 150,600 | バンクオブイ | 1% | ▲ | 19,700 | 1% |
| 2025-09-22 | 4316 | 117,336 | 317,700 | ビーマップ | 3% | ▲ | 11,203 | 0% |
| 2025-09-22 | 4275 | 133,401 | 127,300 | カーリット | 1% | ▲ | 14,704 | 0% |
| 2025-09-22 | 4258 | 68,517 | 109,700 | 網屋 | 1% | ▼ | -1,048 | 0% |
| 2025-09-22 | 4192 | 204,414 | 39,600 | スパイダー | 1% | ▼ | -30,246 | 0% |
| 2025-09-22 | 4186 | 596,364 | 644,900 | 東応化 | 0% | ▼ | -120,710 | 0% |
| 2025-09-22 | 4176 | 173,031 | 427,100 | ココナラ | 1% | ▲ | 42,494 | 0% |
| 2025-09-22 | 4167 | 287,405 | 56,900 | ココペリ | 4% | ▲ | 3,271 | 0% |