検索結果:Nomura International plc:2397件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-02 | 5032 | 324,520 | 936,100 | エニーカラー | 1% | ▲ | | 0% |
| 2025-09-02 | 4893 | 398,900 | 521,900 | ノイル | 1% | ▲ | 55,800 | 0% |
| 2025-09-02 | 4889 | 197,249 | 296,500 | レナ | 2% | ▲ | 27,661 | 0% |
| 2025-09-02 | 4883 | 46,273 | 3,530,400 | モダリス | 0% | ▼ | -386,300 | -1% |
| 2025-09-02 | 4833 | 234,900 | 7,170,600 | Ｄｅｆコン | 1% | ▲ | 133,200 | 0% |
| 2025-09-02 | 4596 | 1,434,100 | 41,984,300 | 窪田製薬ＨＤ | 2% | ▲ | 148,800 | 0% |
| 2025-09-02 | 4594 | 1,408,500 | 6,922,100 | ブライトパス | 1% | ▲ | 261,200 | 0% |
| 2025-09-02 | 4488 | 45,900 | 19,900 | ＡＩｉｎｓ | 1% | ▼ | -5,600 | 0% |
| 2025-09-02 | 4480 | 440,108 | 523,300 | メドレー | 1% | ▲ | 34,876 | 0% |
| 2025-09-02 | 4475 | 657,371 | 955,300 | ＨＥＮＮＧＥ | 2% | ▲ | 149,466 | 0% |
| 2025-09-02 | 4452 | 2,331,641 | 890,300 | 花王 | 1% | ▲ | 3,573 | 0% |
| 2025-09-02 | 4412 | 42,454 | 85,500 | サイエンスＡ | 1% | ▲ | 8,150 | 0% |
| 2025-09-02 | 4393 | 15,900 | 175,600 | バンクオブイ | 0% | ▼ | -17,600 | 0% |
| 2025-09-02 | 4385 | 2,633,967 | 6,216,300 | メルカリ | 2% | ▲ | 317,952 | 0% |
| 2025-09-02 | 4382 | 121,176 | 32,400 | ＨＥＲＯＺ | 1% | ▼ | -5,300 | 0% |
| 2025-09-02 | 4369 | 608,588 | 4,497,300 | トリケミカル | 2% | ▲ | 149,525 | 0% |
| 2025-09-02 | 4316 | 18,643 | 327,600 | ビーマップ | 1% | ▲ | | 0% |
| 2025-09-02 | 4168 | 123,600 | 184,100 | ヤプリ | 1% | ▼ | -13,600 | 0% |
| 2025-09-02 | 4166 | 21,100 | 16,600 | かっこ | 1% | ▼ | -1,300 | 0% |
| 2025-09-02 | 4080 | 229,155 | 32,400 | 田中化研 | 1% | ▲ | 20,559 | 0% |
| 2025-09-02 | 4013 | 179,200 | 289,100 | 勤次郎 | 1% | ▼ | -15,200 | 0% |
| 2025-09-02 | 4004 | 1,915,707 | 654,600 | レゾナック | 1% | ▲ | 71,945 | 0% |
| 2025-09-02 | 3992 | 288,342 | 238,000 | ニーズウェル | 1% | ▲ | 35,432 | 0% |
| 2025-09-02 | 3936 | 617,800 | 286,400 | ＧＷ | 2% | ▼ | -23,300 | 0% |
| 2025-09-02 | 3935 | 63,000 | 185,700 | エディア | 1% | ▼ | -13,900 | 0% |
| 2025-09-02 | 3915 | 65,942 | 80,600 | テラスカイ | 1% | ▲ | 3,630 | 0% |
| 2025-09-02 | 3914 | 115,723 | 27,100 | ＪＩＧＳＡＷ | 2% | ▲ | 1,335 | 0% |
| 2025-09-02 | 3865 | 1,313,483 | 142,000 | 北越コーポ | 1% | ▼ | -11,818 | 0% |
| 2025-09-02 | 3810 | 172,410 | 1,601,900 | サイステップ | 1% | ▲ | | 0% |
| 2025-09-02 | 3803 | 13,400 | 427,300 | イメージ情報 | 1% | ▲ | | 1% |
| 2025-09-02 | 3791 | 127,011 | 322,500 | ＩＧポート | 1% | ▲ | 37,297 | 0% |
| 2025-09-02 | 3778 | 527,923 | 282,200 | さくらネット | 1% | ▲ | 38,336 | 0% |
| 2025-09-02 | 3726 | 141,800 | 2,329,900 | フォーシーズ | 1% | ▼ | -13,200 | 0% |
| 2025-09-02 | 3692 | 45,122 | 493,000 | ＦＦＲＩ | 1% | ▲ | 4,467 | 0% |
| 2025-09-02 | 3680 | 140,688 | 307,400 | ホットリンク | 1% | ▼ | -32,558 | 0% |
| 2025-09-02 | 3672 | 0 | 7,416,700 | オルトＰ | 0% | ▼ | -249,355 | -1% |
| 2025-09-02 | 3656 | 709,476 | 6,678,400 | ＫＬａｂ | 1% | ▲ | | 1% |
| 2025-09-02 | 3655 | 552,050 | 512,300 | ブレインＰ | 2% | ▲ | 48,323 | 0% |
| 2025-09-02 | 3624 | 205,900 | 1,157,300 | アクセルＭ | 1% | ▲ | 57,600 | 0% |
| 2025-09-02 | 3561 | 423,499 | 147,300 | 力の源ＨＤ | 1% | ▼ | -9,519 | 0% |
| 2025-09-02 | 3350 | 5,202,926 | 15,430,200 | メタプラ | 1% | ▼ | -83,904 | 0% |
| 2025-09-02 | 3089 | 12,100 | 96,600 | Ｔアルファ | 1% | ▼ | -5,700 | 0% |
| 2025-09-02 | 3083 | 155,700 | 514,800 | シーズメン | 3% | ▲ | 36,200 | 1% |
| 2025-09-02 | 3070 | 491,800 | 13,724,300 | ジェリビンズ | 1% | ▲ | | 1% |
| 2025-09-02 | 3031 | 138,643 | 502,400 | ラクーンＨＤ | 1% | ▼ | -23,730 | 0% |
| 2025-09-02 | 2931 | 2,024,146 | 490,700 | ユーグレナ | 1% | ▼ | -47,865 | 0% |
| 2025-09-02 | 2926 | 149,000 | 345,600 | 篠崎屋 | 1% | ▼ | -8,600 | 0% |
| 2025-09-02 | 2673 | 485,200 | 23,381,900 | 夢みつけ隊 | 5% | ▲ | 274,100 | 3% |
| 2025-09-02 | 2667 | 94,600 | 1,021,400 | イメージワン | 1% | ▲ | | 0% |
| 2025-09-02 | 2484 | 1,215,781 | 536,600 | 出前館 | 1% | ▼ | -85,050 | 0% |
| 2025-09-02 | 2395 | 286,257 | 238,900 | 新日本科学 | 1% | ▼ | -30,582 | 0% |
| 2025-09-02 | 2345 | 240,000 | 2,659,400 | クシム | 1% | ▼ | -67,900 | 0% |
| 2025-09-02 | 2321 | 669,100 | 3,988,700 | ソフトフロン | 1% | ▼ | -199,400 | 0% |
| 2025-09-02 | 2222 | 1,103,267 | 697,300 | 寿スピリッツ | 1% | ▲ | 45,873 | 0% |
| 2025-09-01 | 378A | 42,900 | 33,200 | ヒット | 1% | ▼ | -2,500 | 0% |
| 2025-09-01 | 365A | 70,700 | 147,200 | 伊沢タオル | 1% | ▲ | 12,600 | 0% |
| 2025-09-01 | 350A | 89,200 | 165,200 | デジグリッド | 1% | ▲ | 27,600 | 0% |
| 2025-09-01 | 338A | 24,700 | 62,800 | ゼンムテック | 2% | ▲ | 3,500 | 0% |
| 2025-09-01 | 324A | 48,700 | 45,000 | ブッキングＲ | 1% | ▲ | 3,000 | 0% |
| 2025-09-01 | 281A | 227,500 | 277,000 | インフォメテ | 5% | ▲ | 3,400 | 0% |
| 2025-09-01 | 278A | 67,300 | 119,000 | テラドローン | 1% | ▼ | -5,700 | 0% |
| 2025-09-01 | 264A | 260,929 | 1,159,900 | スクー | 2% | ▼ | -10,784 | 0% |
| 2025-09-01 | 175A | 30,800 | 950,900 | ウィルスマ | 2% | ▲ | 1,600 | 0% |
| 2025-09-01 | 9973 | 2,277,400 | 3,132,100 | ＫＯＺＯＨＤ | 1% | ▲ | 728,000 | 0% |
| 2025-09-01 | 9610 | 101,200 | 11,371,900 | ウィルソンＷ | 1% | ▼ | -43,500 | -1% |
| 2025-09-01 | 9561 | 50,300 | 2,096,500 | グラッドＣ | 1% | ▲ | 10,400 | 0% |
| 2025-09-01 | 9552 | 405,116 | 168,600 | Ｍ＆Ａ総研 | 1% | ▼ | -19,227 | 0% |
| 2025-09-01 | 9425 | 61,100 | 493,100 | ＲｅＹｕｕ | 1% | ▼ | -13,200 | 0% |
| 2025-09-01 | 9348 | 535,162 | 941,700 | アイスペース | 1% | ▲ | 24,804 | 0% |
| 2025-09-01 | 9338 | 111,193 | 99,400 | インフォＲ | 1% | ▲ | 6,043 | 0% |
| 2025-09-01 | 9264 | 22,600 | 73,200 | ポエック | 0% | ▼ | -5,600 | 0% |
| 2025-09-01 | 9166 | 2,304,277 | 1,964,700 | ＧＥＮＤＡ | 1% | ▼ | -249,826 | 0% |
| 2025-09-01 | 9072 | 5,173,216 | 187,600 | ニッコンＨＤ | 4% | ▼ | -29,299 | 0% |
| 2025-09-01 | 8143 | 20,300 | 172,400 | ラピーヌ | 1% | ▲ | | 0% |
| 2025-09-01 | 7776 | 676,467 | 247,800 | セルシード | 2% | ▼ | -36,517 | 0% |
| 2025-09-01 | 7731 | 2,807,118 | 2,373,100 | ニコン | 1% | ▼ | -306,332 | 0% |
| 2025-09-01 | 7729 | 208,743 | 326,600 | 東京精 | 0% | ▼ | -4,563 | 0% |
| 2025-09-01 | 7709 | 110,300 | 3,978,500 | クボテック | 1% | ▲ | | 1% |
| 2025-09-01 | 7590 | 140,674 | 75,500 | タカショー | 1% | ▼ | -3,072 | 0% |
| 2025-09-01 | 7453 | 3,174,256 | 8,696,200 | 良品計画 | 1% | ▲ | | 0% |
| 2025-09-01 | 7318 | 81,100 | 76,100 | セレンＨＤ | 2% | ▲ | 2,300 | 0% |
| 2025-09-01 | 7157 | 2,004,805 | 254,000 | ライフネット | 2% | ▼ | -4,574 | 0% |
| 2025-09-01 | 7095 | 73,674 | 131,600 | マクビープラ | 1% | ▼ | -22,500 | 0% |
| 2025-09-01 | 7033 | 129,640 | 157,500 | ＭＳＯＬ | 1% | ▼ | -8,191 | 0% |
| 2025-09-01 | 6997 | 125,781 | 232,400 | 日ケミコン | 1% | ▲ | | 0% |
| 2025-09-01 | 6920 | 394,190 | 4,597,200 | レーザーテク | 0% | ▼ | -89,582 | 0% |
| 2025-09-01 | 6890 | 297,122 | 900,500 | フェローテク | 1% | ▲ | | 0% |
| 2025-09-01 | 6871 | 396,538 | 1,352,100 | 日本マイクロ | 1% | ▲ | 181,757 | 0% |
| 2025-09-01 | 6855 | 201,688 | 332,500 | 電子材料 | 2% | ▲ | 18,525 | 0% |
| 2025-09-01 | 6786 | 251,500 | 1,176,400 | ＲＶＨ | 1% | ▼ | -120,800 | 0% |
| 2025-09-01 | 6768 | 442,855 | 326,000 | タムラ | 1% | ▲ | | 0% |
| 2025-09-01 | 6731 | 4,707,400 | 47,722,500 | ピクセラ | 5% | ▲ | 977,600 | 1% |
| 2025-09-01 | 6696 | 183,000 | 87,900 | トラースＯＰ | 4% | ▲ | 5,800 | 0% |
| 2025-09-01 | 6659 | 635,800 | 4,173,100 | メディアＬ | 1% | ▼ | -601,300 | -1% |
| 2025-09-01 | 6620 | 244,640 | 387,500 | 宮越ＨＤ | 1% | ▲ | 23,802 | 0% |
| 2025-09-01 | 6619 | 673,911 | 626,100 | ＷＳＣＯＰＥ | 1% | ▼ | -85,504 | 0% |
| 2025-09-01 | 6573 | 193,100 | 1,476,600 | アジャイル | 1% | ▼ | -9,400 | 0% |
| 2025-09-01 | 6526 | 3,517,678 | 17,046,000 | ソシオネクス | 2% | ▲ | 535,020 | 0% |
| 2025-09-01 | 6472 | 5,349,590 | 3,558,000 | ＮＴＮ | 1% | ▲ | 378,108 | 0% |
| 2025-09-01 | 6383 | 3,568,900 | 2,164,700 | ダイフク | 1% | ▲ | 233,384 | 0% |