検索結果:Nomura International plc:2159件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-08-07 | 8918 | 26,229,900 | 116,668,000 | ランド | 2% | ▼ | -1,097,300 | 0% |
| 2025-08-07 | 8613 | 475,303 | 107,700 | 丸三 | 1% | ▲ | | 0% |
| 2025-08-07 | 8393 | 184,667 | 31,600 | 宮崎銀 | 1% | ▼ | -5,895 | 0% |
| 2025-08-07 | 8226 | 252,300 | 222,900 | 理経 | 2% | ▼ | | 0% |
| 2025-08-07 | 7901 | 23,900 | 18,300 | マツモト | 2% | ▼ | -1,700 | 0% |
| 2025-08-07 | 7826 | 131,094 | 282,600 | フルヤ金属 | 1% | ▼ | | 0% |
| 2025-08-07 | 7777 | 0 | 6,741,800 | ３ＤＭ | 0% | ▼ | -987,500 | -1% |
| 2025-08-07 | 7776 | 483,781 | 225,800 | セルシード | 1% | ▼ | -31,916 | 0% |
| 2025-08-07 | 7731 | 2,006,932 | 1,473,200 | ニコン | 1% | ▲ | 168,103 | 0% |
| 2025-08-07 | 7318 | 55,200 | 46,800 | セレンＨＤ | 1% | ▲ | | 0% |
| 2025-08-07 | 7157 | 1,352,952 | 173,600 | ライフネット | 2% | ▼ | -78,465 | 0% |
| 2025-08-07 | 7095 | 72,819 | 93,900 | マクビープラ | 0% | ▼ | | 0% |
| 2025-08-07 | 7033 | 129,821 | 156,300 | ＭＳＯＬ | 1% | ▼ | -8,691 | 0% |
| 2025-08-07 | 7018 | 0 | 344,000 | 内海造 | 0% | ▼ | -13,300 | -1% |
| 2025-08-07 | 6997 | 216,114 | 1,095,400 | 日ケミコン | 1% | ▼ | | 0% |
| 2025-08-07 | 6993 | 0 | 14,937,100 | 大黒屋 | 0% | ▼ | -3,233,200 | -2% |
| 2025-08-07 | 6976 | 764,411 | 1,735,700 | 太陽誘電 | 1% | ▼ | -168,988 | 0% |
| 2025-08-07 | 6871 | 220,603 | 807,100 | 日本マイクロ | 1% | ▼ | | 0% |
| 2025-08-07 | 6855 | 164,470 | 236,900 | 電子材料 | 1% | ▲ | | 0% |
| 2025-08-07 | 6835 | 800,427 | 1,107,100 | アライドＨＤ | 1% | ▲ | 113,332 | 0% |
| 2025-08-07 | 6786 | 152,900 | 236,900 | ＲＶＨ | 1% | ▲ | | 0% |
| 2025-08-07 | 6731 | 3,397,500 | 12,887,000 | ピクセラ | 3% | ▲ | | 1% |
| 2025-08-07 | 6721 | 834,100 | 1,079,400 | ウインテスト | 2% | ▼ | -159,600 | 0% |
| 2025-08-07 | 6659 | 907,000 | 1,932,100 | メディアＬ | 1% | ▲ | | 1% |
| 2025-08-07 | 6614 | 27,200 | 64,100 | シキノＨＴ | 1% | ▲ | | 0% |
| 2025-08-07 | 6613 | 256,000 | 491,000 | ＱＤレーザ | 1% | ▲ | | 0% |
| 2025-08-07 | 6597 | 36,334 | 38,800 | ＨＰＣシス | 1% | ▼ | | 0% |
| 2025-08-07 | 6573 | 832,900 | 1,080,600 | アジャイル | 3% | ▼ | | -1% |
| 2025-08-07 | 6537 | 247,100 | 62,900 | ＷＡＳＨハウ | 4% | ▼ | | 0% |
| 2025-08-07 | 6526 | 2,868,985 | 29,563,500 | ソシオネクス | 2% | ▼ | | 0% |
| 2025-08-07 | 6472 | 3,404,351 | 8,291,700 | ＮＴＮ | 1% | ▲ | 262,433 | 0% |
| 2025-08-07 | 6465 | 1,572,858 | 749,200 | ホシザキ | 1% | ▲ | | 0% |
| 2025-08-07 | 6315 | 731,633 | 2,473,200 | ＴＯＷＡ | 1% | ▼ | | 0% |
| 2025-08-07 | 6266 | 342,538 | 133,100 | タツモ | 2% | ▲ | | 0% |
| 2025-08-07 | 6232 | 339,435 | 2,794,400 | ＡＣＳＬ | 2% | ▲ | | 0% |
| 2025-08-07 | 6190 | 24,900 | 291,000 | フェニクスＢ | 1% | ▲ | | 0% |
| 2025-08-07 | 6177 | 38,483 | 763,900 | アップバンク | 0% | ▼ | | -1% |
| 2025-08-07 | 6136 | 1,378,154 | 336,300 | ＯＳＧ | 1% | ▲ | 80,239 | 0% |
| 2025-08-07 | 6072 | 730,600 | 356,400 | 地盤ＨＤ | 3% | ▼ | | 0% |
| 2025-08-07 | 6029 | 57,100 | 249,700 | アトラＧ | 1% | ▲ | | 0% |
| 2025-08-07 | 5707 | 225,510 | 232,300 | 東邦鉛 | 2% | ▲ | | 0% |
| 2025-08-07 | 5616 | 40,900 | 24,100 | 雨風太陽 | 2% | ▼ | | 0% |
| 2025-08-07 | 5597 | 172,600 | 967,700 | ブルーイノベ | 4% | ▲ | | 2% |
| 2025-08-07 | 5595 | 260,615 | 2,073,200 | ＱＰＳ研究所 | 1% | ▲ | | 0% |
| 2025-08-07 | 5577 | 72,900 | 316,400 | アイデミー | 2% | ▲ | | 1% |
| 2025-08-07 | 5574 | 122,300 | 382,400 | ＡＢＥＪＡ | 1% | ▼ | | 0% |
| 2025-08-07 | 5572 | 18,500 | 87,500 | リッジアイ | 0% | ▼ | -2,800 | 0% |
| 2025-08-07 | 5136 | 46,800 | 33,500 | トリプラ | 1% | ▼ | | 0% |
| 2025-08-07 | 4889 | 45,233 | 889,900 | レナ | 0% | ▼ | -112,119 | -1% |
| 2025-08-07 | 4888 | 191,200 | 336,800 | ステラファ | 1% | ▲ | 26,300 | 0% |
| 2025-08-07 | 4884 | 54,349 | 78,500 | クリングル | 1% | ▼ | | 0% |
| 2025-08-07 | 4814 | 68,700 | 43,700 | ネクスウェア | 1% | ▲ | | 0% |
| 2025-08-07 | 4598 | 73,800 | 494,700 | デルタフライ | 1% | ▲ | | 0% |
| 2025-08-07 | 4591 | 835,600 | 10,504,600 | リボミック | 2% | ▲ | | 2% |
| 2025-08-07 | 4584 | 855,000 | 792,900 | キッズバイオ | 2% | ▼ | -53,300 | 0% |
| 2025-08-07 | 4564 | 7,620,500 | 9,742,900 | ＯＴＳ | 3% | ▲ | | 0% |
| 2025-08-07 | 4493 | 181,347 | 74,100 | サイバーセキ | 2% | ▼ | | 0% |
| 2025-08-07 | 4475 | 166,860 | 1,352,800 | ＨＥＮＮＧＥ | 1% | ▼ | | 0% |
| 2025-08-07 | 4259 | 384,310 | 1,015,300 | エクサＷｉｚ | 0% | ▼ | | 0% |
| 2025-08-07 | 4168 | 183,100 | 178,400 | ヤプリ | 1% | ▲ | | 0% |
| 2025-08-07 | 4166 | 49,700 | 316,500 | かっこ | 2% | ▼ | | -1% |
| 2025-08-07 | 3993 | 150,814 | 352,000 | パークシャ | 0% | ▼ | | 0% |
| 2025-08-07 | 3937 | 68,837 | 144,700 | Ｕｂｉｃｏｍ | 1% | ▲ | | 0% |
| 2025-08-07 | 3936 | 689,500 | 706,600 | ＧＷ | 2% | ▼ | -7,200 | 0% |
| 2025-08-07 | 3935 | 47,900 | 163,800 | エディア | 1% | ▼ | | 0% |
| 2025-08-07 | 3915 | 78,218 | 145,100 | テラスカイ | 1% | ▼ | -23,298 | 0% |
| 2025-08-07 | 3913 | 29,600 | 62,700 | ＧｒｅｅｎＢ | 1% | ▲ | | 0% |
| 2025-08-07 | 3908 | 48,200 | 2,017,900 | コラボス | 1% | ▲ | | 1% |
| 2025-08-07 | 3823 | 588,700 | 4,100,300 | ＷＨＤＣ | 1% | ▲ | | 0% |
| 2025-08-07 | 3814 | 25,400 | 849,400 | アルファクス | 1% | ▼ | | -1% |
| 2025-08-07 | 3810 | 130,992 | 812,200 | サイステップ | 1% | ▲ | | 0% |
| 2025-08-07 | 3778 | 501,530 | 3,561,900 | さくらネット | 1% | ▲ | | 0% |
| 2025-08-07 | 3747 | 41,034 | 250,400 | インタートレ | 1% | ▼ | | 0% |
| 2025-08-07 | 3726 | 179,400 | 267,900 | フォーシーズ | 2% | ▲ | 8,500 | 0% |
| 2025-08-07 | 3692 | 0 | 422,700 | ＦＦＲＩ | 0% | ▼ | -59,339 | -1% |
| 2025-08-07 | 3655 | 359,006 | 423,700 | ブレインＰ | 2% | ▲ | | 0% |
| 2025-08-07 | 3558 | 67,188 | 84,700 | ジェイドＧ | 1% | ▼ | -11,102 | 0% |
| 2025-08-07 | 3498 | 129,700 | 325,300 | 霞ヶ関Ｃ | 1% | ▼ | -9,500 | 0% |
| 2025-08-07 | 3370 | 119,700 | 93,500 | フジタコーポ | 4% | ▲ | | 0% |
| 2025-08-07 | 3350 | 2,721,777 | 39,235,400 | メタプラ | 0% | ▼ | | 0% |
| 2025-08-07 | 3185 | 111,970 | 5,377,200 | 夢展望 | 1% | ▲ | | 0% |
| 2025-08-07 | 3182 | 594,959 | 223,400 | オイシックス | 2% | ▼ | -36,559 | 0% |
| 2025-08-07 | 2721 | 96,800 | 128,400 | ＪＨＤ | 1% | ▼ | | 0% |
| 2025-08-07 | 2700 | 53,650 | 320,000 | 木徳神糧 | 1% | ▲ | 7,160 | 0% |
| 2025-08-07 | 2459 | 316,500 | 38,100 | アウン | 4% | ▲ | 2,000 | 0% |
| 2025-08-07 | 2440 | 271,200 | 297,500 | ぐるなび | 0% | ▼ | | 0% |
| 2025-08-07 | 2395 | 372,164 | 393,800 | 新日本科学 | 1% | ▼ | -16,974 | 0% |
| 2025-08-07 | 2334 | 20,400 | 278,200 | イオレ | 1% | ▼ | | 0% |
| 2025-08-07 | 2330 | 868,500 | 14,270,500 | フォーサイド | 2% | ▲ | | 1% |
| 2025-08-07 | 2321 | 697,000 | 75,839,000 | ソフトフロン | 1% | ▲ | | 0% |
| 2025-08-07 | 1844 | 112,909 | 1,269,000 | 大盛工業 | 1% | ▲ | | 1% |
| 2025-08-06 | 387A | 14,000 | 144,100 | フラー | 1% | ▲ | 4,500 | 0% |
| 2025-08-06 | 366A | 33,900 | 94,700 | ウェルネスＣ | 1% | ▲ | | 0% |
| 2025-08-06 | 350A | 58,000 | 156,300 | デジグリッド | 1% | ▼ | -5,700 | 0% |
| 2025-08-06 | 340A | 30,800 | 53,300 | ジグザグ | 1% | ▼ | -4,200 | 0% |
| 2025-08-06 | 338A | 26,300 | 126,300 | ゼンムテック | 2% | ▼ | -3,600 | 0% |
| 2025-08-06 | 325A | 111,500 | 131,700 | テンシャル | 1% | ▼ | -6,000 | 0% |
| 2025-08-06 | 288A | 382,500 | 214,300 | ラクサス | 1% | ▼ | -38,500 | 0% |
| 2025-08-06 | 281A | 138,700 | 268,400 | インフォメテ | 3% | ▼ | -4,800 | 0% |
| 2025-08-06 | 265A | 32,596 | 469,600 | Ｈｍコム | 1% | ▼ | -513 | 0% |