検索結果:Nomura International plc:2346件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2026-05-14 | 5253 | 787,162 | 1,537,700 | カバー | 1% | ▲ | 111,706 | 0% |
| 2026-05-14 | 5246 | 222,771 | 580,900 | エレメンツ | 1% | ▲ | 46,985 | 0% |
| 2026-05-14 | 5137 | 382,900 | 372,700 | スマートＤ | 1% | ▲ | 55,300 | 0% |
| 2026-05-14 | 5074 | 699,959 | 6,061,200 | テスＨＤ | 1% | ▼ | -220,998 | 0% |
| 2026-05-14 | 4978 | 963,960 | 699,500 | リプロセル | 1% | ▲ | 96,496 | 0% |
| 2026-05-14 | 4973 | 117,786 | 89,700 | 日本高純度 | 2% | ▼ | -14,164 | 0% |
| 2026-05-14 | 4931 | 113,944 | 138,600 | 新日本製薬 | 1% | ▲ | | 0% |
| 2026-05-14 | 4892 | 46,300 | 46,300 | サイフューズ | 0% | ▼ | -13,134 | 0% |
| 2026-05-14 | 4888 | 302,900 | 2,031,100 | ステラファ | 1% | ▼ | -85,900 | 0% |
| 2026-05-14 | 4884 | 260,160 | 211,300 | クリングル | 3% | ▼ | -15,027 | 0% |
| 2026-05-14 | 4881 | 1,258,100 | 271,100 | ファンペップ | 3% | ▼ | -25,500 | 0% |
| 2026-05-14 | 4828 | 545,481 | 382,800 | ビーエンジ | 1% | ▲ | 11,902 | 0% |
| 2026-05-14 | 4826 | 1,139,435 | 259,900 | ＣＩＪ | 2% | ▲ | 47,115 | 0% |
| 2026-05-14 | 4776 | 493,973 | 996,400 | サイボウズ | 1% | ▲ | 97,355 | 0% |
| 2026-05-14 | 4664 | 15,876 | 89,000 | ＲＳＣ | 1% | ▼ | -5,148 | 0% |
| 2026-05-14 | 4651 | 985,610 | 1,618,700 | サニックス | 2% | ▲ | 66,039 | 0% |
| 2026-05-14 | 4613 | 1,993,829 | 1,373,300 | 関西ペ | 1% | ▲ | 182,732 | 0% |
| 2026-05-14 | 4611 | 281,373 | 376,800 | 大日塗 | 1% | ▲ | 70,317 | 0% |
| 2026-05-14 | 4596 | 1,285,300 | 1,495,100 | 窪田製薬ＨＤ | 1% | ▲ | 56,800 | 0% |
| 2026-05-14 | 4586 | 315,100 | 316,000 | メドレックス | 1% | ▲ | 23,000 | 0% |
| 2026-05-14 | 4576 | 285,200 | 320,000 | ＤＷＴＩ | 1% | ▲ | 3,400 | 0% |
| 2026-05-14 | 4493 | 187,101 | 112,900 | サイバーセキ | 2% | ▲ | 299 | 0% |
| 2026-05-14 | 4477 | 1,868,613 | 2,122,700 | ＢＡＳＥ | 2% | ▲ | 245,311 | 0% |
| 2026-05-14 | 4461 | 63,505 | 502,200 | 一工薬 | 1% | ▲ | | 1% |
| 2026-05-14 | 4452 | 3,518,021 | 1,881,900 | 花王 | 1% | ▲ | 377,250 | 0% |
| 2026-05-14 | 4432 | 178,272 | 103,700 | ウイングアク | 1% | ▲ | | 0% |
| 2026-05-14 | 4427 | 170,700 | 258,000 | エデュラボ | 2% | ▲ | 9,402 | 0% |
| 2026-05-14 | 4420 | 118,683 | 163,900 | イーソル | 1% | ▲ | | 0% |
| 2026-05-14 | 4413 | 357,667 | 292,300 | ボードルア | 1% | ▲ | 27,527 | 0% |
| 2026-05-14 | 4406 | 322,946 | 151,500 | 日理化 | 1% | ▲ | 36,753 | 0% |
| 2026-05-14 | 4395 | 43,900 | 73,500 | アクリート | 1% | ▲ | | 0% |
| 2026-05-14 | 4345 | 213,738 | 72,600 | ＣＴＳ | 1% | ▲ | | 0% |
| 2026-05-14 | 4331 | 136,030 | 106,100 | Ｔ＆Ｇニーズ | 1% | ▲ | 13,925 | 0% |
| 2026-05-14 | 4288 | 85,000 | 90,700 | アズジェント | 2% | ▲ | 8,900 | 0% |
| 2026-05-14 | 4274 | 34,774 | 66,900 | 細火工 | 1% | ▲ | 2,923 | 0% |
| 2026-05-14 | 4222 | 100,200 | 501,500 | 児玉化 | 1% | ▲ | | 0% |
| 2026-05-14 | 4205 | 1,948,841 | 2,608,500 | ゼオン | 1% | ▼ | -250,438 | 0% |
| 2026-05-14 | 4180 | 828,616 | 5,755,700 | Ａｐｐｉｅｒ | 1% | ▼ | -246,079 | 0% |
| 2026-05-14 | 4056 | 147,600 | 174,700 | ニューラルＧ | 1% | ▼ | -7,790 | 0% |
| 2026-05-14 | 4055 | 28,328 | 549,000 | Ｔ＆Ｓ・Ｇ | 0% | ▼ | -21,934 | 0% |
| 2026-05-14 | 4023 | 167,464 | 716,400 | クレハ | 0% | ▼ | -118,292 | 0% |
| 2026-05-14 | 3993 | 460,172 | 355,700 | パークシャ | 1% | ▲ | 86,260 | 0% |
| 2026-05-14 | 3936 | 1,252,200 | 10,752,400 | ＧＷ | 3% | ▲ | 165,700 | 0% |
| 2026-05-14 | 3778 | 354,972 | 624,500 | さくらネット | 1% | ▲ | 91,255 | 0% |
| 2026-05-14 | 3776 | 676,189 | 370,500 | ＢＢタワー | 1% | ▼ | -34,862 | 0% |
| 2026-05-14 | 3741 | 91,867 | 318,800 | セック | 1% | ▼ | -8,252 | 0% |
| 2026-05-14 | 3727 | 311,600 | 60,200 | アプリックス | 1% | ▲ | 8,400 | 0% |
| 2026-05-14 | 3694 | 278,774 | 170,500 | オプティム | 1% | ▲ | 12,318 | 0% |
| 2026-05-14 | 3678 | 148,770 | 99,100 | メディアドゥ | 1% | ▼ | -5,315 | 0% |
| 2026-05-14 | 3676 | 272,831 | 451,400 | デジハＨＤ | 1% | ▲ | 67,605 | 0% |
| 2026-05-14 | 3664 | 1,374,200 | 7,562,600 | モブキャスト | 2% | ▲ | 359,500 | 0% |
| 2026-05-14 | 3660 | 1,548,880 | 2,790,900 | アイスタイル | 2% | ▲ | 274,080 | 0% |
| 2026-05-14 | 3657 | 185,013 | 130,000 | ポールＨＤ | 0% | ▼ | -9,214 | 0% |
| 2026-05-14 | 3652 | 17,114 | 54,800 | ＤＭＰ | 1% | ▲ | | 0% |
| 2026-05-14 | 3624 | 120,200 | 170,600 | アクセルＭ | 1% | ▲ | 23,500 | 0% |
| 2026-05-14 | 3558 | 117,121 | 95,700 | ジェイドＧ | 1% | ▼ | -15,714 | 0% |
| 2026-05-14 | 3472 | 2,504 | 3,154 | | 1% | ▲ | | 0% |
| 2026-05-14 | 3441 | 16,700 | 58,300 | 山王 | 0% | ▼ | -10,100 | 0% |
| 2026-05-14 | 3436 | 3,494,049 | 17,349,500 | ＳＵＭＣＯ | 1% | ▼ | -278,570 | 0% |
| 2026-05-14 | 3415 | 761,528 | 992,900 | Ｔ－ＢＡＳＥ | 2% | ▲ | 85,613 | 0% |
| 2026-05-14 | 3391 | 2,895,766 | 2,303,200 | ツルハＨＤ | 1% | ▲ | 400,018 | 0% |
| 2026-05-14 | 3350 | 9,436,564 | 43,715,800 | メタプラ | 1% | ▲ | | 0% |
| 2026-05-14 | 3333 | 171,509 | 126,800 | あさひ | 1% | ▲ | 26,388 | 0% |
| 2026-05-14 | 3323 | 846,700 | 681,000 | レカム | 1% | ▲ | 79,900 | 0% |
| 2026-05-14 | 3284 | 101,192 | 565,700 | フージャース | 0% | ▼ | -122,673 | 0% |
| 2026-05-14 | 3034 | 227,749 | 183,900 | クオールＨＤ | 1% | ▼ | -7,193 | 0% |
| 2026-05-14 | 3023 | 91,933 | 37,400 | ラサ商事 | 1% | ▲ | 10,053 | 0% |
| 2026-05-14 | 2931 | 1,430,719 | 955,000 | ユーグレナ | 1% | ▲ | 150,550 | 0% |
| 2026-05-14 | 2776 | 379,200 | 777,300 | 新都ＨＤ | 1% | ▲ | 80,200 | 0% |
| 2026-05-14 | 2594 | 118,727 | 60,200 | キーコーヒー | 1% | ▲ | | 0% |
| 2026-05-14 | 2491 | 220,788 | 400,900 | Ｖコマース | 1% | ▲ | 58,099 | 0% |
| 2026-05-14 | 2440 | 945,000 | 445,600 | ぐるなび | 2% | ▲ | 91,200 | 0% |
| 2026-05-14 | 2353 | 1,747,920 | 994,800 | 日本駐車場 | 1% | ▲ | | 0% |
| 2026-05-14 | 2342 | 133,700 | 172,300 | トランスＧ | 1% | ▲ | 19,600 | 0% |
| 2026-05-14 | 2332 | 32,100 | 81,400 | クエスト | 1% | ▼ | -1,000 | 0% |
| 2026-05-14 | 2326 | 119,738 | 306,200 | デジアーツ | 1% | ▲ | 32,896 | 0% |
| 2026-05-14 | 2168 | 0 | 228,800 | パソナＧ | 0% | ▼ | -592,277 | -1% |
| 2026-05-14 | 1447 | 171,974 | 75,000 | ＳＡＡＦＨＤ | 1% | ▲ | 3,816 | 0% |
| 2026-05-14 | 1443 | 105,300 | 142,200 | 技研ＨＤ | 1% | ▲ | 18,600 | 0% |
| 2026-05-14 | 1435 | 1,044,986 | 703,800 | ロボホーム | 1% | ▲ | 208,088 | 0% |
| 2026-05-13 | 549A | 775,400 | 222,700 | ヒトトヒト | 6% | ▲ | 19,200 | 0% |
| 2026-05-13 | 544A | 478,875 | 86,500 | | 1% | ▼ | -24,604 | 0% |
| 2026-05-13 | 352A | 153,800 | 11,000 | Ｌクリエイト | 1% | ▼ | -13,700 | 0% |
| 2026-05-13 | 338A | 66,200 | 146,400 | ゼンムテック | 2% | ▼ | -4,100 | 0% |
| 2026-05-13 | 332A | 57,000 | 325,300 | ミーク | 0% | ▼ | -13,200 | 0% |
| 2026-05-13 | 325A | 67,000 | 99,300 | テンシャル | 1% | ▼ | -7,300 | 0% |
| 2026-05-13 | 281A | 227,100 | 375,600 | インフォメテ | 4% | ▼ | -13,300 | 0% |
| 2026-05-13 | 256A | 306,306 | 672,100 | | 2% | ▲ | 38,263 | 0% |
| 2026-05-13 | 198A | 79,000 | 170,500 | ポストプライ | 1% | ▲ | 14,000 | 0% |
| 2026-05-13 | 9941 | 40,800 | 68,800 | 太洋物産 | 2% | ▲ | 4,900 | 0% |
| 2026-05-13 | 9782 | 52,400 | 47,600 | ＤＭＳ | 1% | ▲ | 4,400 | 0% |
| 2026-05-13 | 9556 | 55,700 | 27,000 | イントループ | 1% | ▼ | -3,100 | 0% |
| 2026-05-13 | 9474 | 287,423 | 159,200 | ゼンリン | 1% | ▲ | 15,878 | 0% |
| 2026-05-13 | 9424 | 1,727,169 | 1,561,100 | 日本通信 | 1% | ▲ | 348,841 | 0% |
| 2026-05-13 | 9235 | 68,900 | 408,900 | 売れるネット | 1% | ▼ | -27,300 | 0% |
| 2026-05-13 | 9229 | 844,389 | 302,300 | サンウェルズ | 2% | ▼ | -1,113 | 0% |
| 2026-05-13 | 9072 | 6,605,149 | 246,000 | ニッコンＨＤ | 5% | ▼ | -222,354 | 0% |
| 2026-05-13 | 8946 | 186,900 | 209,100 | エイシアンＳ | 1% | ▼ | -11,700 | 0% |
| 2026-05-13 | 8835 | 180,999 | 52,100 | 太平発 | 2% | ▲ | 2,500 | 0% |
| 2026-05-13 | 8746 | 304,813 | 43,600 | ＵＮＢＡＮＫ | 2% | ▲ | 1,362 | 0% |