検索結果:Nomura International plc:2346件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2026-05-13 | 8226 | 252,900 | 219,600 | 理経 | 2% | ▲ | 17,600 | 0% |
| 2026-05-13 | 8141 | 93,868 | 929,500 | 新光商 | 0% | ▼ | -71,930 | 0% |
| 2026-05-13 | 8086 | 4,379,570 | 4,084,400 | ニプロ | 3% | ▼ | -2,001,500 | -1% |
| 2026-05-13 | 8011 | 183,269 | 51,300 | 三陽商 | 2% | ▼ | -5,316 | 0% |
| 2026-05-13 | 7987 | 199,029 | 95,000 | ナカバヤシ | 1% | ▼ | -6,110 | 0% |
| 2026-05-13 | 7980 | 47,500 | 68,900 | 重松製 | 1% | ▼ | -8,500 | 0% |
| 2026-05-13 | 7777 | 1,269,189 | 1,779,200 | ３ＤＭ | 1% | ▼ | -129,900 | 0% |
| 2026-05-13 | 7722 | 69,300 | 24,900 | 国際計測 | 0% | ▼ | -7,900 | 0% |
| 2026-05-13 | 7610 | 35,700 | 1,258,200 | テイツー | 0% | ▼ | -321,200 | 0% |
| 2026-05-13 | 7603 | 549,598 | 311,700 | マックハウス | 1% | ▼ | -25,700 | 0% |
| 2026-05-13 | 7537 | 123,101 | 850,900 | 丸文 | 0% | ▼ | -22,096 | 0% |
| 2026-05-13 | 7504 | 147,987 | 79,600 | 高速 | 1% | ▲ | 11,866 | 0% |
| 2026-05-13 | 7256 | 567,206 | 2,565,700 | 河西工 | 1% | ▼ | -79,049 | 0% |
| 2026-05-13 | 7245 | 380,247 | 2,083,300 | 大同メ | 1% | ▼ | -240,766 | -1% |
| 2026-05-13 | 7220 | 501,299 | 6,703,700 | 武蔵精密 | 1% | ▲ | | 1% |
| 2026-05-13 | 7162 | 172,999 | 6,373,900 | アストマクス | 1% | ▼ | -41,379 | 0% |
| 2026-05-13 | 7095 | 70,786 | 41,300 | マクビープラ | 0% | ▼ | -4,600 | 0% |
| 2026-05-13 | 6963 | 5,720,752 | 9,478,000 | ローム | 1% | ▲ | 822,174 | 0% |
| 2026-05-13 | 6927 | 101,403 | 253,500 | ヘリオスＴＨ | 0% | ▼ | -38,596 | 0% |
| 2026-05-13 | 6840 | 63,700 | 921,200 | ＡＫＩＢＡ | 1% | ▲ | 28,100 | 0% |
| 2026-05-13 | 6838 | 51,500 | 474,400 | 多摩川ＨＤ | 1% | ▲ | | 0% |
| 2026-05-13 | 6785 | 102,287 | 48,900 | 鈴木 | 1% | ▲ | 3,170 | 0% |
| 2026-05-13 | 6699 | 102,117 | 73,500 | ダイヤＨＤ | 1% | ▼ | -10,194 | 0% |
| 2026-05-13 | 6666 | 268,200 | 138,400 | リバーエレ | 3% | ▼ | -13,600 | 0% |
| 2026-05-13 | 6614 | 33,700 | 29,500 | シキノＨＴ | 1% | ▼ | -4,600 | 0% |
| 2026-05-13 | 6580 | 103,200 | 63,400 | ライトアップ | 2% | ▲ | 6,100 | 0% |
| 2026-05-13 | 6494 | 264,700 | 784,600 | ＮＦＫＨＤ | 1% | ▲ | | 0% |
| 2026-05-13 | 6492 | 25,200 | 31,900 | 岡野バ | 1% | ▲ | 1,400 | 0% |
| 2026-05-13 | 6482 | 179,144 | 50,300 | ユーシン精機 | 1% | ▲ | 4,239 | 0% |
| 2026-05-13 | 6480 | 369,092 | 4,702,500 | トムソン | 1% | ▲ | | 0% |
| 2026-05-13 | 6469 | 54,100 | 75,700 | 放電精密 | 0% | ▼ | -2,200 | 0% |
| 2026-05-13 | 6378 | 225,968 | 499,200 | 木村化 | 1% | ▲ | 46,657 | 0% |
| 2026-05-13 | 6333 | 90,727 | 81,900 | 帝国電 | 1% | ▼ | -6,084 | 0% |
| 2026-05-13 | 6315 | 997,972 | 7,431,900 | ＴＯＷＡ | 1% | ▲ | 431,078 | 1% |
| 2026-05-13 | 6298 | 161,857 | 189,500 | ワイエイシイ | 1% | ▲ | 7,203 | 0% |
| 2026-05-13 | 6289 | 352,213 | 38,200 | 技研製 | 1% | ▲ | 2,667 | 0% |
| 2026-05-13 | 6203 | 79,274 | 186,900 | 豊和工 | 1% | ▲ | 5,793 | 0% |
| 2026-05-13 | 6136 | 6,081,760 | 647,200 | ＯＳＧ | 6% | ▲ | 588,709 | 1% |
| 2026-05-13 | 6050 | 54,783 | 25,600 | イーガーディ | 0% | ▼ | -6,985 | 0% |
| 2026-05-13 | 6031 | 288,400 | 195,100 | サイジニア | 1% | ▲ | 28,300 | 0% |
| 2026-05-13 | 6016 | 79,200 | 168,600 | ジャパンエン | 1% | ▲ | 11,800 | 0% |
| 2026-05-13 | 5603 | 38,809 | 85,300 | 虹技 | 1% | ▲ | 17,096 | 1% |
| 2026-05-13 | 5590 | 82,700 | 71,800 | ネットスタズ | 0% | ▼ | -5,800 | 0% |
| 2026-05-13 | 5574 | 108,006 | 107,800 | ＡＢＥＪＡ | 1% | ▼ | -7,700 | 0% |
| 2026-05-13 | 5541 | 187,282 | 677,400 | 大平金 | 1% | ▼ | -14,830 | 0% |
| 2026-05-13 | 5445 | 193,664 | 164,600 | 東京鉄 | 1% | ▼ | -27,307 | 0% |
| 2026-05-13 | 5255 | 292,800 | 313,900 | モンラボ | 0% | ▼ | -34,100 | 0% |
| 2026-05-13 | 5011 | 191,866 | 122,600 | ニチレキ | 1% | ▲ | 32,985 | 0% |
| 2026-05-13 | 4960 | 145,800 | 98,100 | ケミプロ | 1% | ▼ | -19,600 | 0% |
| 2026-05-13 | 4894 | 47,290 | 97,300 | クオリプス | 1% | ▼ | -6,200 | 0% |
| 2026-05-13 | 4888 | 388,800 | 521,800 | ステラファ | 1% | ▼ | -42,500 | 0% |
| 2026-05-13 | 4884 | 275,187 | 245,900 | クリングル | 3% | ▼ | -24,341 | 0% |
| 2026-05-13 | 4882 | 620,397 | 760,600 | ペルセウス | 4% | ▼ | -11,276 | 0% |
| 2026-05-13 | 4881 | 1,283,600 | 324,600 | ファンペップ | 3% | ▲ | 27,300 | 0% |
| 2026-05-13 | 4828 | 533,579 | 304,900 | ビーエンジ | 1% | ▼ | -10,428 | 0% |
| 2026-05-13 | 4826 | 1,092,320 | 258,100 | ＣＩＪ | 2% | ▼ | -25,976 | 0% |
| 2026-05-13 | 4776 | 396,618 | 555,900 | サイボウズ | 1% | ▲ | 49,248 | 0% |
| 2026-05-13 | 4651 | 919,571 | 6,385,200 | サニックス | 2% | ▲ | 394,624 | 1% |
| 2026-05-13 | 4597 | 2,211,800 | 83,336,300 | ソレイジア | 1% | ▲ | | 0% |
| 2026-05-13 | 4579 | 166,887 | 141,700 | ラクオリア | 1% | ▲ | 14,643 | 0% |
| 2026-05-13 | 4576 | 281,800 | 178,900 | ＤＷＴＩ | 0% | ▼ | -18,100 | 0% |
| 2026-05-13 | 4572 | 103,552 | 592,900 | カルナバイオ | 1% | ▼ | -20,063 | 0% |
| 2026-05-13 | 4493 | 186,802 | 90,800 | サイバーセキ | 2% | ▼ | -8,491 | 0% |
| 2026-05-13 | 4479 | 125,359 | 74,500 | マクアケ | 1% | ▼ | -14,442 | 0% |
| 2026-05-13 | 4477 | 1,623,302 | 3,993,400 | ＢＡＳＥ | 1% | ▲ | 529,529 | 0% |
| 2026-05-13 | 4452 | 3,140,771 | 2,147,600 | 花王 | 1% | ▼ | -152,054 | 0% |
| 2026-05-13 | 4427 | 161,298 | 97,400 | エデュラボ | 2% | ▼ | -6,071 | 0% |
| 2026-05-13 | 4379 | 111,974 | 85,300 | フォトシンス | 1% | ▲ | 17,700 | 0% |
| 2026-05-13 | 4331 | 122,105 | 53,400 | Ｔ＆Ｇニーズ | 1% | ▲ | 19,639 | 0% |
| 2026-05-13 | 4274 | 31,851 | 36,000 | 細火工 | 1% | ▼ | -3,066 | 0% |
| 2026-05-13 | 4263 | 75,865 | 2,644,800 | サスメド | 0% | ▼ | -22,635 | 0% |
| 2026-05-13 | 4237 | 171,800 | 61,900 | フジプレアム | 1% | ▼ | -9,100 | 0% |
| 2026-05-13 | 4205 | 2,199,279 | 4,914,800 | ゼオン | 1% | ▲ | 115,956 | 0% |
| 2026-05-13 | 4056 | 155,390 | 50,500 | ニューラルＧ | 1% | ▲ | 7,994 | 0% |
| 2026-05-13 | 4055 | 50,262 | 454,900 | Ｔ＆Ｓ・Ｇ | 1% | ▼ | -8,295 | 0% |
| 2026-05-13 | 4023 | 285,756 | 1,195,200 | クレハ | 1% | ▼ | -63,896 | 0% |
| 2026-05-13 | 3993 | 373,912 | 419,000 | パークシャ | 1% | ▲ | 52,493 | 0% |
| 2026-05-13 | 3930 | 33,200 | 36,000 | はてな | 1% | ▼ | -6,500 | 0% |
| 2026-05-13 | 3837 | 159,893 | 200,700 | アドソル日進 | 1% | ▼ | -17,815 | 0% |
| 2026-05-13 | 3778 | 263,717 | 702,800 | さくらネット | 1% | ▼ | -82,674 | 0% |
| 2026-05-13 | 3741 | 100,119 | 341,700 | セック | 1% | ▼ | -4,350 | 0% |
| 2026-05-13 | 3679 | 553,435 | 619,700 | じげん | 1% | ▲ | 36,549 | 0% |
| 2026-05-13 | 3664 | 1,014,700 | 5,686,300 | モブキャスト | 1% | ▼ | -73,200 | 0% |
| 2026-05-13 | 3660 | 1,274,800 | 2,144,600 | アイスタイル | 1% | ▲ | 427,364 | 0% |
| 2026-05-13 | 3463 | 3,343 | 2,816 | | 1% | ▲ | 235 | 0% |
| 2026-05-13 | 3436 | 3,772,619 | 26,238,200 | ＳＵＭＣＯ | 1% | ▲ | 283,862 | 0% |
| 2026-05-13 | 3431 | 310,894 | 355,400 | 宮地エンジ | 1% | ▲ | 68,711 | 0% |
| 2026-05-13 | 3315 | 5,098,580 | 2,852,400 | 日本コークス | 2% | ▼ | -343,222 | 0% |
| 2026-05-13 | 3284 | 223,865 | 230,000 | フージャース | 1% | ▲ | 33,647 | 0% |
| 2026-05-13 | 3135 | 24,500 | 19,100 | マーケットＥ | 0% | ▼ | -3,918 | 0% |
| 2026-05-13 | 2931 | 1,280,169 | 556,100 | ユーグレナ | 1% | ▲ | 90,375 | 0% |
| 2026-05-13 | 2929 | 254,828 | 150,100 | ファーマＦ | 1% | ▼ | -35,524 | 0% |
| 2026-05-13 | 2908 | 189,806 | 177,800 | フジッコ | 1% | ▲ | 33,660 | 0% |
| 2026-05-13 | 2871 | 1,090,383 | 2,623,000 | ニチレイ | 0% | ▼ | -333,246 | 0% |
| 2026-05-13 | 2767 | 223,903 | 1,282,800 | 円谷フィＨＤ | 0% | ▼ | -110,582 | 0% |
| 2026-05-13 | 2742 | 113,776 | 55,300 | ハローズ | 1% | ▲ | | 0% |
| 2026-05-13 | 2585 | 353,915 | 1,190,100 | Ｌドリンク | 1% | ▼ | -87,414 | 0% |
| 2026-05-13 | 2491 | 162,689 | 780,500 | Ｖコマース | 0% | ▼ | -24,405 | 0% |
| 2026-05-13 | 2315 | 947,181 | 3,019,600 | ＣＡＩＣＡＤ | 1% | ▼ | -350,900 | 0% |
| 2026-05-13 | 2168 | 592,277 | 188,300 | パソナＧ | 1% | ▼ | -40,463 | 0% |