検索結果:Nomura International plc:2399件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-19 | 3915 | 102,872 | 66,000 | テラスカイ | 1% | ▼ | -9,580 | 0% |
| 2025-12-19 | 3911 | 715,838 | 223,000 | Ａｉｍｉｎｇ | 2% | ▲ | 38,717 | 0% |
| 2025-12-19 | 3903 | 287,677 | 934,300 | ｇｕｍｉ | 1% | ▼ | -25,410 | 0% |
| 2025-12-19 | 3853 | 313,811 | 482,100 | アステリア | 2% | ▼ | -37,663 | 0% |
| 2025-12-19 | 3823 | 1,430,900 | 887,400 | ＷＨＤＣ | 1% | ▼ | -42,200 | 0% |
| 2025-12-19 | 3697 | 4,046,210 | 14,484,600 | ＳＨＩＦＴ | 2% | ▲ | 590,572 | 0% |
| 2025-12-19 | 3694 | 321,069 | 189,400 | オプティム | 1% | ▼ | -13,556 | 0% |
| 2025-12-19 | 3687 | 545,750 | 568,200 | Ｆスターズ | 2% | ▼ | -36,481 | 0% |
| 2025-12-19 | 3664 | 2,065,500 | 5,064,800 | モブキャスト | 2% | ▲ | 35,300 | 0% |
| 2025-12-19 | 3661 | 196,186 | 304,900 | エムアップ | 1% | ▲ | 13,855 | 0% |
| 2025-12-19 | 3561 | 329,465 | 86,100 | 力の源ＨＤ | 1% | ▼ | -12,722 | 0% |
| 2025-12-19 | 3498 | 546,900 | 796,700 | 霞ヶ関Ｃ | 2% | ▲ | 64,500 | 0% |
| 2025-12-19 | 3475 | 236,701 | 1,509,000 | グッドコムＡ | 1% | ▲ | 40,400 | 0% |
| 2025-12-19 | 3370 | 17,000 | 138,800 | フジタコーポ | 0% | ▼ | -3,600 | 0% |
| 2025-12-19 | 3323 | 410,500 | 775,900 | レカム | 0% | ▼ | -55,500 | 0% |
| 2025-12-19 | 3133 | 268,837 | 536,000 | 海帆 | 0% | ▼ | -61,802 | 0% |
| 2025-12-19 | 3106 | 191,569 | 52,300 | クラボウ | 1% | ▲ | 20,047 | 0% |
| 2025-12-19 | 3093 | 170,078 | 61,800 | トレファク | 1% | ▼ | -2,274 | 0% |
| 2025-12-19 | 3083 | 59,900 | 150,700 | シーズメン | 1% | ▼ | -5,700 | 0% |
| 2025-12-19 | 2929 | 302,612 | 226,600 | ファーマＦ | 1% | ▼ | -27,171 | 0% |
| 2025-12-19 | 2345 | 130,200 | 353,900 | クシム | 1% | ▼ | -2,000 | 0% |
| 2025-12-19 | 2334 | 214,600 | 2,363,600 | イオレ | 1% | ▲ | | 0% |
| 2025-12-19 | 2222 | 884,187 | 645,500 | 寿スピリッツ | 1% | ▼ | -185,780 | 0% |
| 2025-12-19 | 2158 | 469,977 | 350,200 | フロンテオ | 1% | ▼ | -9,157 | 0% |
| 2025-12-19 | 2148 | 101,858 | 132,700 | ＩＴメディア | 0% | ▼ | -6,228 | 0% |
| 2025-12-19 | 1861 | 3,452,526 | 656,200 | 熊谷組 | 2% | ▼ | -125,797 | 0% |
| 2025-12-19 | 1844 | 199,482 | 440,600 | 大盛工業 | 1% | ▼ | -21,341 | 0% |
| 2025-12-18 | 464A | 580,134 | 1,263,700 | | 1% | ▲ | 134,769 | 0% |
| 2025-12-18 | 460A | 147,600 | 135,100 | ＢＲＡＮＵ | 3% | ▼ | -9,700 | 0% |
| 2025-12-18 | 456A | 92,000 | 180,900 | ヒューマンＭ | 0% | ▼ | -41,700 | 0% |
| 2025-12-18 | 429A | 619,200 | 618,500 | テクセンド | 1% | ▲ | 58,300 | 0% |
| 2025-12-18 | 410A | 28,400 | 190,300 | ＧＭＯコマ | 1% | ▲ | | 0% |
| 2025-12-18 | 409A | 681,700 | 542,600 | オリオン | 2% | ▼ | -64,200 | 0% |
| 2025-12-18 | 386A | 31,600 | 34,700 | みのや | 1% | ▼ | -2,000 | 0% |
| 2025-12-18 | 338A | 48,698 | 37,400 | ゼンムテック | 4% | ▼ | -700 | 0% |
| 2025-12-18 | 325A | 166,500 | 81,800 | テンシャル | 2% | ▲ | 13,100 | 0% |
| 2025-12-18 | 303A | 30,100 | 29,500 | ビジュモ | 2% | ▲ | 1,100 | 0% |
| 2025-12-18 | 280A | 25,700 | 63,000 | ＴＭＨ | 1% | ▼ | -7,000 | 0% |
| 2025-12-18 | 265A | 75,494 | 21,800 | Ｈｍコム | 2% | ▲ | 3,504 | 0% |
| 2025-12-18 | 264A | 532,437 | 202,600 | スクー | 4% | ▲ | 9,195 | 0% |
| 2025-12-18 | 218A | 198,881 | 610,300 | リベラウェア | 1% | ▲ | 26,700 | 0% |
| 2025-12-18 | 9878 | 15,300 | 35,800 | セキド | 0% | ▼ | -1,700 | 0% |
| 2025-12-18 | 9610 | 215,900 | 1,429,800 | ウィルソンＷ | 2% | ▲ | 23,300 | 0% |
| 2025-12-18 | 9560 | 112,921 | 32,000 | プログリット | 1% | ▼ | -3,900 | 0% |
| 2025-12-18 | 9553 | 103,196 | 609,200 | マイクロアド | 0% | ▼ | -85,300 | 0% |
| 2025-12-18 | 9348 | 1,009,942 | 1,332,300 | アイスペース | 1% | ▼ | -64,930 | 0% |
| 2025-12-18 | 9341 | 100,900 | 127,900 | ＧＥＮＯＶＡ | 1% | ▼ | -7,800 | 0% |
| 2025-12-18 | 9204 | 493,491 | 307,800 | スカイマーク | 1% | ▲ | 33,070 | 0% |
| 2025-12-18 | 9166 | 1,463,127 | 3,316,700 | ＧＥＮＤＡ | 1% | ▼ | -196,865 | 0% |
| 2025-12-18 | 9090 | 1,075,470 | 182,900 | ＡＺ丸和ＨＤ | 1% | ▼ | -28,500 | 0% |
| 2025-12-18 | 8918 | 17,959,800 | 246,337,000 | ランド | 1% | ▼ | -4,036,300 | 0% |
| 2025-12-18 | 8518 | 277,000 | 113,500 | アジア投資 | 1% | ▼ | -12,100 | 0% |
| 2025-12-18 | 8473 | 6,307,468 | 3,700,500 | ＳＢＩ | 1% | ▲ | 510,083 | 0% |
| 2025-12-18 | 7901 | 20,500 | 3,800 | マツモト | 2% | ▼ | -1,200 | 0% |
| 2025-12-18 | 7859 | 189,500 | 6,059,900 | アルメディオ | 1% | ▲ | 57,800 | 0% |
| 2025-12-18 | 7794 | 140,300 | 136,500 | ＥＤＰ | 1% | ▼ | -7,300 | 0% |
| 2025-12-18 | 7777 | 955,500 | 4,321,700 | ３ＤＭ | 1% | ▲ | 344,900 | 0% |
| 2025-12-18 | 7711 | 62,900 | 317,900 | 助川電気 | 1% | ▼ | -2,000 | 0% |
| 2025-12-18 | 7615 | 147,543 | 671,900 | 京都友禅ＨＤ | 1% | ▼ | -34,457 | 0% |
| 2025-12-18 | 7095 | 207,158 | 614,400 | マクビープラ | 1% | ▼ | -69,930 | 0% |
| 2025-12-18 | 7094 | 60,371 | 79,700 | ネクストーン | 1% | ▼ | -17,397 | 0% |
| 2025-12-18 | 7082 | 87,516 | 47,200 | ジモティー | 1% | ▼ | -4,703 | 0% |
| 2025-12-18 | 7014 | 1,519,408 | 1,949,900 | 名村造 | 2% | ▲ | 96,549 | 0% |
| 2025-12-18 | 6999 | 196,567 | 149,900 | ＫＯＡ | 1% | ▲ | | 0% |
| 2025-12-18 | 6962 | 220,997 | 257,800 | 大真空 | 1% | ▼ | -9,611 | 0% |
| 2025-12-18 | 6958 | 364,544 | 445,700 | 日本ＣＭＫ | 1% | ▲ | | 0% |
| 2025-12-18 | 6840 | 201,600 | 190,100 | ＡＫＩＢＡ | 2% | ▼ | -1,600 | 0% |
| 2025-12-18 | 6814 | 197,837 | 431,500 | 古野電 | 1% | ▲ | 24,535 | 0% |
| 2025-12-18 | 6668 | 43,907 | 23,500 | ＡＤプラズマ | 1% | ▲ | 2,672 | 0% |
| 2025-12-18 | 6666 | 104,178 | 288,000 | リバーエレ | 1% | ▼ | -8,800 | 0% |
| 2025-12-18 | 6619 | 1,358,300 | 1,135,800 | ＷＳＣＯＰＥ | 2% | ▲ | 155,132 | 0% |
| 2025-12-18 | 6614 | 93,500 | 13,400 | シキノＨＴ | 2% | ▲ | 4,300 | 0% |
| 2025-12-18 | 6433 | 21,200 | 2,080,000 | ヒーハイスト | 0% | ▼ | -61,500 | -1% |
| 2025-12-18 | 6387 | 99,934 | 46,100 | サムコ | 1% | ▲ | 9,768 | 0% |
| 2025-12-18 | 6315 | 2,213,924 | 2,370,400 | ＴＯＷＡ | 3% | ▲ | 362,170 | 0% |
| 2025-12-18 | 6289 | 331,804 | 93,200 | 技研製 | 1% | ▲ | 18,644 | 0% |
| 2025-12-18 | 6266 | 175,627 | 280,700 | タツモ | 1% | ▼ | -24,199 | 0% |
| 2025-12-18 | 6254 | 427,027 | 847,200 | 野村マイクロ | 1% | ▲ | 49,450 | 0% |
| 2025-12-18 | 6232 | 489,836 | 291,100 | ＡＣＳＬ | 3% | ▼ | -15,081 | 0% |
| 2025-12-18 | 6227 | 29,224 | 63,900 | ＡＩメカ | 0% | ▼ | -2,900 | 0% |
| 2025-12-18 | 6222 | 384,800 | 106,400 | 島精機 | 1% | ▲ | 24,809 | 0% |
| 2025-12-18 | 6208 | 108,206 | 51,500 | 石川製 | 2% | ▼ | -4,300 | 0% |
| 2025-12-18 | 6203 | 117,985 | 141,900 | 豊和工 | 1% | ▲ | 9,299 | 0% |
| 2025-12-18 | 6191 | 167,105 | 147,700 | エアトリ | 1% | ▼ | -22,820 | 0% |
| 2025-12-18 | 6166 | 28,400 | 502,800 | 中村超硬 | 0% | ▼ | -36,900 | 0% |
| 2025-12-18 | 6103 | 393,264 | 1,417,500 | オークマ | 1% | ▼ | -206,790 | 0% |
| 2025-12-18 | 6081 | 193,021 | 190,400 | アライドアキ | 1% | ▲ | 13,799 | 0% |
| 2025-12-18 | 6036 | 135,116 | 74,600 | ＫｅｅＰｅｒ | 0% | ▼ | -6,784 | 0% |
| 2025-12-18 | 5885 | 39,600 | 60,400 | ジーデップ | 1% | ▲ | 2,100 | 0% |
| 2025-12-18 | 5805 | 421,748 | 217,900 | ＳＷＣＣ | 1% | ▲ | 25,567 | 0% |
| 2025-12-18 | 5724 | 31,423 | 52,700 | アサカ理研 | 1% | ▼ | -8,200 | 0% |
| 2025-12-18 | 5706 | 165,008 | 1,571,100 | 三井金 | 0% | ▼ | -126,945 | 0% |
| 2025-12-18 | 5532 | 115,400 | 63,600 | リアルゲイト | 2% | ▲ | 20,100 | 0% |
| 2025-12-18 | 5255 | 1,106,100 | 534,400 | モンラボ | 2% | ▼ | -63,900 | 0% |
| 2025-12-18 | 5248 | 53,100 | 264,800 | テクノロジー | 0% | ▼ | -34,800 | 0% |
| 2025-12-18 | 5246 | 152,082 | 581,900 | エレメンツ | 1% | ▼ | -32,962 | 0% |
| 2025-12-18 | 5244 | 408,600 | 2,104,900 | ｊｉｇ．ｊｐ | 1% | ▼ | -62,400 | 0% |
| 2025-12-18 | 5202 | 589,086 | 1,914,400 | 板硝子 | 1% | ▲ | 173,780 | 0% |
| 2025-12-18 | 5132 | 114,400 | 80,600 | プラスゼロ | 1% | ▼ | -5,100 | 0% |
| 2025-12-18 | 4935 | 48,400 | 38,000 | リベルタ | 1% | ▼ | -4,800 | 0% |