検索結果:Nomura International plc:2338件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-22 | 4166 | 24,300 | 52,300 | かっこ | 1% | ▼ | -4,300 | 0% |
| 2025-09-22 | 4072 | 190,773 | 728,000 | 電算システム | 2% | ▲ | 36,199 | 0% |
| 2025-09-22 | 4023 | 447,745 | 531,400 | クレハ | 1% | ▼ | -90,304 | 0% |
| 2025-09-22 | 4013 | 133,700 | 324,700 | 勤次郎 | 1% | ▲ | 20,400 | 0% |
| 2025-09-22 | 3992 | 201,534 | 1,309,400 | ニーズウェル | 0% | ▼ | -46,715 | 0% |
| 2025-09-22 | 3935 | 138,400 | 381,400 | エディア | 2% | ▲ | 23,900 | 0% |
| 2025-09-22 | 3923 | 990,721 | 729,100 | ラクス | 1% | ▲ | | 0% |
| 2025-09-22 | 3915 | 80,178 | 85,600 | テラスカイ | 1% | ▲ | 15,440 | 0% |
| 2025-09-22 | 3914 | 107,780 | 29,000 | ＪＩＧＳＡＷ | 2% | ▼ | -6,689 | 0% |
| 2025-09-22 | 3911 | 455,792 | 280,900 | Ａｉｍｉｎｇ | 1% | ▲ | 71,234 | 0% |
| 2025-09-22 | 3903 | 305,450 | 2,310,700 | ｇｕｍｉ | 1% | ▲ | 142,000 | 0% |
| 2025-09-22 | 3856 | 126,400 | 457,600 | Ａバランス | 1% | ▼ | -8,600 | 0% |
| 2025-09-22 | 3823 | 4,288,000 | 4,009,000 | ＷＨＤＣ | 3% | ▲ | 1,406,300 | 1% |
| 2025-09-22 | 3810 | 315,122 | 291,200 | サイステップ | 1% | ▲ | -2,146 | 0% |
| 2025-09-22 | 3803 | 55,700 | 159,600 | イメージ情報 | 3% | ▼ | -12,600 | -1% |
| 2025-09-22 | 3726 | 147,700 | 134,400 | フォーシーズ | 1% | ▲ | 23,700 | 0% |
| 2025-09-22 | 3687 | 392,056 | 571,800 | Ｆスターズ | 1% | ▲ | 35,993 | 0% |
| 2025-09-22 | 3681 | 252,257 | 86,900 | ブイキューブ | 1% | ▼ | -22,491 | 0% |
| 2025-09-22 | 3680 | 179,642 | 1,806,000 | ホットリンク | 1% | ▼ | -14,422 | 0% |
| 2025-09-22 | 3656 | 87,729 | 10,954,800 | ＫＬａｂ | 0% | ▼ | -319,929 | -1% |
| 2025-09-22 | 3655 | 130,122 | 368,000 | ブレインＰ | 1% | ▼ | -14,075 | 0% |
| 2025-09-22 | 3624 | 487,100 | 1,571,400 | アクセルＭ | 2% | ▲ | 275,200 | 1% |
| 2025-09-22 | 3498 | 351,400 | 625,400 | 霞ヶ関Ｃ | 2% | ▼ | -50,500 | 0% |
| 2025-09-22 | 3182 | 660,810 | 200,900 | オイシックス | 2% | ▲ | 18,801 | 0% |
| 2025-09-22 | 3133 | 341,273 | 510,000 | 海帆 | 1% | ▲ | | 0% |
| 2025-09-22 | 3083 | 163,800 | 1,665,200 | シーズメン | 2% | ▼ | -7,600 | 0% |
| 2025-09-22 | 2982 | 448,409 | 2,889,600 | ＡＤＷＧ | 1% | ▲ | 193,672 | 0% |
| 2025-09-22 | 2930 | 1,540,258 | 606,700 | 北の達人 | 1% | ▼ | -202,059 | 0% |
| 2025-09-22 | 2929 | 188,811 | 170,400 | ファーマＦ | 1% | ▼ | -26,244 | 0% |
| 2025-09-22 | 2673 | 92,700 | 1,068,400 | 夢みつけ隊 | 1% | ▼ | -2,600 | 0% |
| 2025-09-22 | 2501 | 298,352 | 186,600 | サッポロＨＤ | 0% | ▼ | -112,157 | 0% |
| 2025-09-22 | 2484 | 821,218 | 899,200 | 出前館 | 1% | ▼ | -89,481 | 0% |
| 2025-09-22 | 2440 | 273,100 | 236,500 | ぐるなび | 0% | ▼ | -46,000 | 0% |
| 2025-09-22 | 2435 | 121,322 | 56,700 | シダー | 1% | ▼ | -7,272 | 0% |
| 2025-09-22 | 2345 | 298,300 | 306,000 | クシム | 2% | ▲ | 23,900 | 0% |
| 2025-09-22 | 2334 | 40,900 | 325,700 | イオレ | 1% | ▼ | -3,000 | 0% |
| 2025-09-22 | 2326 | 101,751 | 32,100 | デジアーツ | 1% | ▲ | 3,295 | 0% |
| 2025-09-22 | 2222 | 968,621 | 1,022,300 | 寿スピリッツ | 1% | ▲ | 37,779 | 0% |
| 2025-09-22 | 2168 | 289,386 | 121,800 | パソナＧ | 1% | ▲ | 31,295 | 0% |
| 2025-09-22 | 1861 | 882,959 | 144,100 | 熊谷組 | 2% | ▲ | 53,177 | 0% |
| 2025-09-19 | 402A | 1,126,300 | 4,606,200 | アクセルスペ | 2% | ▲ | | 0% |
| 2025-09-19 | 378A | 19,300 | 217,400 | ヒット | 0% | ▼ | -14,900 | 0% |
| 2025-09-19 | 365A | 63,400 | 173,700 | 伊沢タオル | 1% | ▼ | | 0% |
| 2025-09-19 | 350A | 73,200 | 695,500 | デジグリッド | 1% | ▲ | | 0% |
| 2025-09-19 | 341A | 103,200 | 434,600 | トヨコー | 1% | ▼ | | 0% |
| 2025-09-19 | 340A | 60,700 | 114,700 | ジグザグ | 1% | ▲ | | 0% |
| 2025-09-19 | 338A | 31,400 | 61,500 | ゼンムテック | 2% | ▲ | | 0% |
| 2025-09-19 | 325A | 148,800 | 219,800 | テンシャル | 2% | ▼ | | 0% |
| 2025-09-19 | 281A | 288,300 | 239,200 | インフォメテ | 6% | ▼ | -6,700 | 0% |
| 2025-09-19 | 265A | 81,579 | 138,800 | Ｈｍコム | 2% | ▼ | | 0% |
| 2025-09-19 | 254A | 104,510 | 109,600 | | 1% | ▼ | -3,786 | 0% |
| 2025-09-19 | 219A | 220,100 | 1,086,500 | ハートシード | 1% | ▼ | | -1% |
| 2025-09-19 | 141A | 1,238,072 | 1,332,400 | トライアル | 1% | ▲ | 79,720 | 0% |
| 2025-09-19 | 135A | 160,300 | 216,500 | ヴレインＳ | 2% | ▼ | -20,300 | 0% |
| 2025-09-19 | 9610 | 128,000 | 392,000 | ウィルソンＷ | 1% | ▼ | | 0% |
| 2025-09-19 | 9552 | 352,085 | 539,200 | Ｍ＆Ａ総研 | 1% | ▼ | | 0% |
| 2025-09-19 | 9501 | 8,450,053 | 167,229,000 | 東電ＨＤ | 1% | ▲ | | 0% |
| 2025-09-19 | 9425 | 110,500 | 1,181,500 | ＲｅＹｕｕ | 2% | ▼ | -10,500 | 0% |
| 2025-09-19 | 9424 | 2,662,600 | 2,949,200 | 日本通信 | 2% | ▼ | | 0% |
| 2025-09-19 | 9271 | 30,500 | 142,400 | 和心 | 0% | ▼ | | 0% |
| 2025-09-19 | 9237 | 12,200 | 66,200 | 笑美面 | 1% | ▲ | | 0% |
| 2025-09-19 | 9235 | 129,100 | 102,200 | 売れるネット | 2% | ▼ | | 0% |
| 2025-09-19 | 9227 | 135,900 | 186,600 | マイクロ波 | 1% | ▼ | | 0% |
| 2025-09-19 | 9202 | 9,691,773 | 2,112,200 | ＡＮＡＨＤ | 2% | ▲ | 394,586 | 0% |
| 2025-09-19 | 9072 | 4,933,469 | 1,557,200 | ニッコンＨＤ | 4% | ▲ | | 0% |
| 2025-09-19 | 9005 | 5,618,954 | 2,455,000 | 東急 | 1% | ▼ | | 0% |
| 2025-09-19 | 8897 | 1,309,084 | 1,060,700 | ミラースＨＤ | 1% | ▲ | 146,802 | 0% |
| 2025-09-19 | 8746 | 0 | 2,937,100 | ＵＮＢＡＮＫ | 0% | ▼ | | -1% |
| 2025-09-19 | 8704 | 172,679 | 198,700 | トレイダーズ | 1% | ▲ | | 0% |
| 2025-09-19 | 8613 | 542,268 | 547,900 | 丸三 | 1% | ▲ | 89,260 | 0% |
| 2025-09-19 | 8141 | 193,437 | 133,300 | 新光商 | 1% | ▲ | 28,749 | 0% |
| 2025-09-19 | 8086 | 1,852,715 | 1,049,500 | ニプロ | 1% | ▲ | | 0% |
| 2025-09-19 | 7776 | 562,360 | 595,900 | セルシード | 2% | ▼ | | 0% |
| 2025-09-19 | 7707 | 152,200 | 1,271,300 | ＰＳＳ | 1% | ▼ | | 0% |
| 2025-09-19 | 7692 | 1,529,600 | 1,505,100 | Ｅインフィニ | 1% | ▼ | -114,100 | 0% |
| 2025-09-19 | 7527 | 2,846,100 | 53,390,700 | システムソフ | 3% | ▲ | | 3% |
| 2025-09-19 | 7378 | 55,000 | 732,000 | アシロ | 1% | ▲ | | 0% |
| 2025-09-19 | 7318 | 90,000 | 185,700 | セレンＨＤ | 2% | ▲ | | 0% |
| 2025-09-19 | 7095 | 170,417 | 256,300 | マクビープラ | 1% | ▼ | | 0% |
| 2025-09-19 | 7074 | 70,100 | 344,300 | ２４セブン | 1% | ▼ | -7,600 | 0% |
| 2025-09-19 | 7066 | 85,400 | 26,300 | ピアズ | 1% | ▲ | 10,400 | 0% |
| 2025-09-19 | 6855 | 273,277 | 510,400 | 電子材料 | 2% | ▲ | | 0% |
| 2025-09-19 | 6838 | 51,700 | 128,200 | 多摩川ＨＤ | 1% | ▲ | 16,200 | 0% |
| 2025-09-19 | 6835 | 395,969 | 1,136,200 | アライドＨＤ | 0% | ▼ | -213,101 | 0% |
| 2025-09-19 | 6786 | 113,000 | 341,800 | ＲＶＨ | 0% | ▼ | -25,800 | 0% |
| 2025-09-19 | 6731 | 2,899,100 | 3,388,200 | ピクセラ | 3% | ▲ | | 0% |
| 2025-09-19 | 6659 | 1,346,200 | 1,737,600 | メディアＬ | 2% | ▼ | | 0% |
| 2025-09-19 | 6619 | 322,214 | 886,600 | ＷＳＣＯＰＥ | 1% | ▲ | | 0% |
| 2025-09-19 | 6573 | 942,400 | 754,200 | アジャイル | 3% | ▼ | -112,400 | 0% |
| 2025-09-19 | 6526 | 2,696,260 | 16,981,900 | ソシオネクス | 1% | ▲ | | 0% |
| 2025-09-19 | 6522 | 305,558 | 27,900 | アスタリスク | 4% | ▲ | | 0% |
| 2025-09-19 | 6278 | 94,201 | 261,500 | ユニオンツル | 0% | ▼ | -20,492 | 0% |
| 2025-09-19 | 6266 | 318,694 | 434,800 | タツモ | 2% | ▲ | 23,844 | 0% |
| 2025-09-19 | 6240 | 401,993 | 390,600 | ヤマシン－Ｆ | 1% | ▼ | -71,465 | 0% |
| 2025-09-19 | 6177 | 488,813 | 1,322,500 | アップバンク | 2% | ▼ | | -1% |
| 2025-09-19 | 6136 | 2,355,437 | 478,000 | ＯＳＧ | 2% | ▲ | | 0% |
| 2025-09-19 | 6103 | 723,309 | 356,900 | オークマ | 1% | ▲ | 58,110 | 0% |
| 2025-09-19 | 6072 | 770,300 | 395,000 | 地盤ＨＤ | 3% | ▲ | | 0% |
| 2025-09-19 | 6029 | 92,600 | 88,400 | アトラＧ | 1% | ▲ | | 0% |
| 2025-09-19 | 5985 | 422,911 | 1,812,500 | サンコール | 1% | ▼ | | 0% |