[2168]パソナＧ:【人材】人材派遣や人材紹介、再就職など
Yahoo! 【プライム/33サービス業】 売上高:3567330 当期純利益:958910 総資産:3010900 時価:337億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260907 | 1,650 | 1,650 | 1,602 | 1,603 | 137,800 | 16,800 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260908 | 1,603 | 1,613 | 1,588 | 1,596 | 113,600 | -24,200 | 100% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260909 | 1,582 | 1,588 | 1,568 | 1,580 | 112,200 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260910 | 1,580 | 1,581 | 1,555 | 1,572 | 139,600 | 27,400 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260911 | 1,551 | 1,559 | 1,524 | 1,532 | 149,200 | 9,600 | 97% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260914 | 1,523 | 1,569 | 1,517 | 1,567 | 150,700 | 1,500 | 102% | ▲ | 1771 | 0 | 3 | 89% | 2% |
| 20260915 | 1,575 | 1,604 | 1,565 | 1,594 | 118,200 | -32,500 | 102% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260916 | 1,604 | 1,618 | 1,595 | 1,603 | 155,500 | 37,300 | 101% | ▲ | 1111 | 0 | 0 | 91% | 5% |
| 20260917 | 1,591 | 1,595 | 1,567 | 1,595 | 215,800 | 60,300 | 100% | ▼ | 7777 | 0 | 0 | 91% | 4% |
| 20260918 | 1,599 | 1,603 | 1,556 | 1,556 | 199,300 | -16,500 | 98% | ▼ | 2828 | 0 | 0 | 89% | 2% |
| 20260924 | 1,560 | 1,574 | 1,555 | 1,558 | 132,200 | -67,100 | 100% | ▲ | 8882 | 0 | 0 | 89% | 2% |
| 20260925 | 1,558 | 1,570 | 1,539 | 1,556 | 120,200 | -12,000 | 100% | ▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260928 | 1,561 | 1,562 | 1,549 | 1,554 | 128,000 | 7,800 | 100% | ▼ | 7117 | 0 | 0 | 88% | 1% |
| 20260929 | 1,553 | 1,553 | 1,529 | 1,538 | 89,700 | -38,300 | 99% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260930 | 1,538 | 1,546 | 1,518 | 1,539 | 106,500 | 16,800 | 100% | ▲ | 7771 | 0 | 0 | 88% | 0% |
| 20261001 | 1,528 | 1,533 | 1,516 | 1,524 | 112,300 | 5,800 | 99% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20261002 | 1,515 | 1,515 | 1,481 | 1,492 | 164,400 | 52,100 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-10-01 | 2168 | Barclays Capital Securities Ltd | 448,861 | 1% | ▲ | 172,061 |
| 2026-09-28 | 2168 | Barclays Capital Securities Ltd | 276,800 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-10-06 | ||||||
| 2026-10-05 | ||||||
| 2026-10-02 | ||||||
| 2026-10-01 | ||||||
| 2026-09-30 | ||||||
| 2026-09-29 | ||||||
| 2026-09-28 | ||||||
| 2026-09-25 | ||||||
| 2026-09-18 | ||||||
| 2026-09-11 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-07-08 15:03 | S100YPGH | 南部靖之 | 変更報告書 |
| 2026-05-21 17:05 | S100Y4MS | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2025-12-18 13:47 | S100XBC2 | 南部靖之 | 変更報告書 |
| 2025-06-02 13:02 | S100VMYJ | 南部靖之 | 変更報告書 |
| 2024-07-29 15:28 | S100U47L | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |