[7537]丸文:【半導体商社】米TIなど外国製品の取り扱いに実績

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260318	1,142	1,164	1,136	1,164	119,700	69,000	104%	▲	1111	0	0	91%	4%
20260319	1,143	1,146	1,121	1,121	122,900	3,200	96%	▼	7717	0	0	88%	0%
20260323	1,106	1,108	1,087	1,099	136,100	13,200	98%	▼▼	7777	0	3	86%	0%
20260324	1,137	1,143	1,119	1,130	98,200	-37,900	103%	▲	2222	0	12	89%	3%
20260325	1,160	1,178	1,152	1,163	167,700	69,500	103%	▲▲	1111	40	0	91%	6%
20260326	1,166	1,169	1,148	1,158	91,100	-76,600	100%	▼	8828	0	0	91%	5%
20260327	1,157	1,167	1,147	1,161	157,400	66,300	100%	▲	7771	0	0	91%	6%
20260330	1,100	1,116	1,085	1,111	190,700	33,300	96%	▼	7777	0	5	88%	1%
20260331	1,104	1,126	1,097	1,106	158,000	-32,700	100%	▼▼	2228	0	7	91%	1%
20260401	1,155	1,157	1,142	1,152	104,600	-53,400	104%	▲	2222	0	0	97%	5%
20260402	1,152	1,169	1,135	1,140	69,400	-35,200	99%	▼	2888	0	0	96%	4%
20260403	1,152	1,167	1,149	1,156	72,000	2,600	101%	▲	7141	0	0	97%	5%
20260406	1,160	1,166	1,150	1,156	62,400	-9,600	100%	--	8225	0	0	97%	5%
20260407	1,162	1,173	1,156	1,159	61,300	-1,100	100%	▲	2222	0	0	98%	5%
20260408	1,189	1,196	1,178	1,196	78,900	17,600	103%	▲▲	1111	0	0	100%	9%
20260409	1,198	1,199	1,182	1,186	67,600	-11,300	99%	▼	2228	0	0	99%	8%
20260410	1,192	1,203	1,178	1,182	87,400	19,800	100%	▼▼	1777	0	0	99%	8%
20260413	1,181	1,190	1,171	1,179	93,900	6,500	100%	▼▼▼	7777	24	0	99%	7%
20260414	1,191	1,199	1,186	1,189	55,800	-38,100	101%	▲	2222	0	0	99%	8%
20260415	1,197	1,206	1,166	1,180	70,600	14,800	99%	▼	1717	0	0	99%	7%
20260416	1,181	1,195	1,179	1,188	120,500	49,900	101%	▲	7171	0	0	99%	8%
20260417	1,193	1,196	1,186	1,187	31,900	-88,600	100%	▼	2228	0	0	99%	8%

strdate	時間	企業名	タイトル
20260226	16:00	丸文	組織変更および人事異動に関するお知らせ
20260130	16:00	丸文	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20260130	16:00	丸文	営業外費用（為替差損）の計上に関するお知らせ
20260130	16:00	丸文	2026年3月期第3四半期決算補足資料
20260130	16:00	丸文	株主優待制度の導入に関するお知らせ

報告日	コード	機関名	残高	率		残高増減
2026-04-15	7537	Nomura International plc	167,309	1%	▼	-6,685
2026-04-13	7537	Nomura International plc	173,994	1%	▲	12,011
2026-04-13	7537	GOLDMAN SACHS INTERNATIONAL	136,356	0%	▼	-5,200
2026-04-13	7537	Barclays Capital Securities Ltd	220,811	1%	▼	-25,600
2026-04-10	7537	GOLDMAN SACHS INTERNATIONAL	141,556	1%	▲	2,000
2026-04-08	7537	Nomura International plc	161,983	1%	▼	-9,296
2026-04-08	7537	GOLDMAN SACHS INTERNATIONAL	139,556	0%	▼	-700
2026-04-08	7537	Barclays Capital Securities Ltd	246,411	1%	▼	-27,200
2026-04-07	7537	Nomura International plc	171,279	1%	▲	8,137
2026-04-06	7537	Barclays Capital Securities Ltd	273,611	1%	▼	-31,700
2026-04-02	7537	Barclays Capital Securities Ltd	305,311	1%	▼	-20,600
2026-04-01	7537	Nomura International plc	163,142	1%	▼	-11,854
2026-04-01	7537	Barclays Capital Securities Ltd	325,911	1%	▼	-27,600
2026-03-30	7537	Nomura International plc	174,996	1%	▲	10,682
2026-03-30	7537	Barclays Capital Securities Ltd	353,511	1%	▼	-20,900
2026-03-27	7537	Barclays Capital Securities Ltd	374,411	1%	▼	-21,000
2026-03-26	7537	Barclays Capital Securities Ltd	395,411	1%	▼	-53,400
2026-03-24	7537	Nomura International plc	164,314	1%	▼	-14,127
2026-03-23	7537	Nomura International plc	178,441	1%	▲	25,489
2026-03-23	7537	GOLDMAN SACHS INTERNATIONAL	140,256	1%	▲	2,200
2026-03-19	7537	Nomura International plc	152,952	1%	▲	18,195
2026-03-19	7537	GOLDMAN SACHS INTERNATIONAL	138,056	0%	▼	-3,592

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-10	250,600	13,800	163,000	0	87,600	13,800
2026-04-03	253,600	14,700	159,500	0	94,100	14,700
2026-03-27	189,600	35,400	98,100	11,800	91,500	23,600
2026-03-19	216,800	22,000	135,200	6,600	81,600	15,400

日付	docID	提出者	タイトル
2024-08-21 09:01	S100U99A	堀越　裕史	変更報告書