[7537]丸文:【半導体商社】米TIなど外国製品の取り扱いに実績
Yahoo! 【プライム/26卸売業】 売上高:2108370 当期純利益:42720 総資産:1447650 時価:341億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,178 | 1,187 | 1,169 | 1,176 | 38,300 | -36,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251117 | 1,179 | 1,185 | 1,171 | 1,175 | 64,800 | 26,500 | 100% | ▼▼ | 7117 | 0 | 0 | 97% | 6% |
| 20251118 | 1,165 | 1,174 | 1,141 | 1,145 | 62,400 | -2,400 | 97% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251119 | 1,143 | 1,150 | 1,123 | 1,150 | 80,800 | 18,400 | 100% | ▲ | 7771 | 0 | 6 | 95% | 1% |
| 20251120 | 1,151 | 1,172 | 1,151 | 1,171 | 74,500 | -6,300 | 102% | ▲▲ | 2222 | 0 | 6 | 97% | 3% |
| 20251121 | 1,148 | 1,168 | 1,148 | 1,160 | 84,200 | 9,700 | 99% | ▼ | 7777 | 0 | 5 | 96% | 2% |
| 20251125 | 1,165 | 1,171 | 1,158 | 1,167 | 32,400 | -51,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251126 | 1,172 | 1,192 | 1,167 | 1,191 | 56,400 | 24,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251127 | 1,191 | 1,204 | 1,190 | 1,204 | 88,500 | 32,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251128 | 1,204 | 1,218 | 1,204 | 1,210 | 67,800 | -20,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251201 | 1,215 | 1,225 | 1,210 | 1,217 | 139,800 | 72,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251202 | 1,216 | 1,217 | 1,197 | 1,199 | 88,600 | -51,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20251203 | 1,209 | 1,211 | 1,200 | 1,205 | 63,200 | -25,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251204 | 1,205 | 1,219 | 1,205 | 1,211 | 57,700 | -5,500 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251205 | 1,210 | 1,210 | 1,188 | 1,195 | 66,000 | 8,300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20251208 | 1,207 | 1,217 | 1,198 | 1,206 | 65,200 | -800 | 101% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20251209 | 1,211 | 1,213 | 1,181 | 1,185 | 81,200 | 16,000 | 98% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251210 | 1,194 | 1,198 | 1,175 | 1,175 | 129,300 | 48,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251211 | 1,191 | 1,193 | 1,162 | 1,166 | 110,200 | -19,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20251212 | 1,180 | 1,210 | 1,178 | 1,201 | 114,900 | 4,700 | 103% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251215 | 1,190 | 1,221 | 1,184 | 1,219 | 91,900 | -23,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 139,900 | 16,600 | 88,000 | 100 | 51,900 | 16,500 |
| 2025-11-28 | 142,400 | 31,800 | 91,200 | 13,100 | 51,200 | 18,700 |
| 2025-11-21 | 140,900 | 25,500 | 87,800 | 13,200 | 53,100 | 12,300 |
| 2025-11-14 | 129,000 | 26,600 | 91,600 | 13,200 | 37,400 | 13,400 |