[7537]丸文:【半導体商社】米TIなど外国製品の取り扱いに実績
Yahoo! 【プライム/26卸売業】 売上高:2108370 当期純利益:42720 総資産:1447650 時価:357億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 1,281 | 1,309 | 1,281 | 1,305 | 84,600 | -35,400 | 102% | ▲▲▲ | 2282 | 51 | 0 | 92% | 6% |
| 20260120 | 1,360 | 1,360 | 1,332 | 1,336 | 85,300 | -12,100 | 98% | ▼▼ | 8888 | 51 | 0 | 96% | 11% |
| 20260115 | 1,382 | 1,382 | 1,363 | 1,373 | 87,200 | -15,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20260212 | 1,315 | 1,315 | 1,305 | 1,307 | 95,300 | 10,700 | 100% | ▲▲▲▲ | 1111 | 51 | 0 | 92% | 6% |
| 20260119 | 1,380 | 1,380 | 1,345 | 1,365 | 97,400 | -13,400 | 98% | ▼ | 8828 | 51 | 0 | 98% | 14% |
| 20260128 | 1,379 | 1,402 | 1,373 | 1,397 | 99,200 | -32,300 | 100% | -- | 8225 | 0 | 0 | 99% | 9% |
| 20260114 | 1,363 | 1,381 | 1,357 | 1,381 | 102,300 | -48,100 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 18% |
| 20260213 | 1,303 | 1,303 | 1,274 | 1,275 | 103,400 | 8,100 | 98% | ▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260205 | 1,272 | 1,274 | 1,260 | 1,262 | 104,600 | -63,000 | 99% | ▼ | 8228 | 0 | 0 | 89% | 2% |
| 20260122 | 1,344 | 1,382 | 1,343 | 1,376 | 105,000 | -6,600 | 103% | ▲ | 2222 | 0 | 2 | 99% | 11% |
| 20260206 | 1,258 | 1,274 | 1,244 | 1,269 | 109,300 | 4,700 | 101% | ▲ | 4771 | 0 | 0 | 90% | 3% |
| 20260116 | 1,373 | 1,386 | 1,356 | 1,386 | 110,800 | 23,600 | 101% | ▲ | 1771 | 51 | 0 | 100% | 18% |
| 20260121 | 1,312 | 1,333 | 1,298 | 1,333 | 111,600 | 26,300 | 100% | ▼▼▼ | 7777 | 24 | 3 | 96% | 8% |
| 20260209 | 1,286 | 1,295 | 1,276 | 1,277 | 120,000 | 10,700 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 4% |
| 20260127 | 1,370 | 1,405 | 1,362 | 1,397 | 131,500 | -58,800 | 102% | ▲ | 2882 | 0 | 0 | 99% | 9% |
| 20260129 | 1,397 | 1,401 | 1,370 | 1,388 | 141,300 | 42,100 | 99% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20260113 | 1,380 | 1,387 | 1,349 | 1,361 | 150,400 | 58,900 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 17% |
| 20260203 | 1,239 | 1,246 | 1,230 | 1,242 | 164,700 | -318,900 | 101% | ▲ | 8582 | 0 | 6 | 88% | 1% |
| 20260204 | 1,245 | 1,276 | 1,241 | 1,269 | 167,600 | 2,900 | 102% | ▲▲ | 1111 | 40 | 0 | 90% | 3% |
| 20260130 | 1,372 | 1,395 | 1,353 | 1,370 | 173,700 | 32,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260126 | 1,400 | 1,400 | 1,366 | 1,375 | 190,300 | -5,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20260123 | 1,388 | 1,422 | 1,388 | 1,413 | 195,700 | 90,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260202 | 1,280 | 1,285 | 1,230 | 1,233 | 483,600 | 309,900 | 90% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 7537 | Barclays Capital Securities Ltd | 136,811 | 0% | ▼ | -4,300 |
| 2026-02-06 | 7537 | Barclays Capital Securities Ltd | 133,811 | 0% | ▼ | -20,300 |
| 2026-02-09 | 7537 | Barclays Capital Securities Ltd | 141,111 | 1% | ▲ | 7,300 |
| 2026-02-02 | 7537 | Barclays Capital Securities Ltd | 154,111 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 185,900 | 34,700 | 147,900 | 200 | 38,000 | 34,500 |
| 2026-01-23 | 215,900 | 30,000 | 156,600 | 200 | 59,300 | 29,800 |
| 2026-01-30 | 246,700 | 42,000 | 136,600 | 200 | 110,100 | 41,800 |
| 2026-02-06 | 187,000 | 20,100 | 106,400 | 400 | 80,600 | 19,700 |