[7537]丸文:【半導体商社】米TIなど外国製品の取り扱いに実績
Yahoo! 【プライム/卸売業】 売上高:2108370 当期純利益:42720 総資産:1447650 時価:351億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,131 | 1,137 | 1,128 | 1,133 | 54,700 | -32,100 | 100% | ▲ | 8552 | 0 | 12 | 100% | 4% |
| 20250826 | 1,158 | 1,160 | 1,149 | 1,154 | 65,700 | -50,200 | 100% | ▼ | 8888 | 0 | 10 | 100% | 6% |
| 20250821 | 1,132 | 1,135 | 1,122 | 1,130 | 78,300 | 23,600 | 100% | ▼ | 7717 | 0 | 12 | 100% | 4% |
| 20250819 | 1,131 | 1,139 | 1,128 | 1,131 | 86,800 | -18,400 | 100% | -- | 2225 | 0 | 13 | 100% | 6% |
| 20250818 | 1,121 | 1,131 | 1,118 | 1,131 | 105,200 | 43,200 | 102% | ▲ | 1111 | 0 | 10 | 100% | 6% |
| 20250825 | 1,168 | 1,168 | 1,153 | 1,155 | 115,900 | -22,400 | 100% | ▲▲ | 2222 | 0 | 14 | 100% | 6% |
| 20250827 | 1,153 | 1,158 | 1,148 | 1,153 | 118,400 | 52,700 | 100% | ▼▼ | 7777 | 0 | 9 | 100% | 6% |
| 20250902 | 1,170 | 1,178 | 1,158 | 1,158 | 125,600 | -94,300 | 100% | ▼▼ | 8288 | 0 | 8 | 98% | 5% |
| 20250822 | 1,134 | 1,153 | 1,126 | 1,153 | 138,300 | 60,000 | 102% | ▲ | 1111 | 0 | 11 | 100% | 6% |
| 20250904 | 1,160 | 1,188 | 1,156 | 1,188 | 140,700 | -3,900 | 102% | ▲▲ | 2852 | 0 | 3 | 100% | 8% |
| 20250910 | 1,227 | 1,231 | 1,218 | 1,221 | 142,300 | -57,800 | 100% | ▲ | 8222 | 0 | 0 | 100% | 10% |
| 20250903 | 1,160 | 1,177 | 1,159 | 1,161 | 144,600 | 19,000 | 100% | ▲ | 7171 | 0 | 4 | 98% | 5% |
| 20250912 | 1,250 | 1,262 | 1,247 | 1,249 | 153,900 | -79,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250829 | 1,171 | 1,187 | 1,166 | 1,182 | 175,400 | -3,600 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 9% |
| 20250908 | 1,215 | 1,223 | 1,211 | 1,223 | 175,400 | -63,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250828 | 1,153 | 1,174 | 1,148 | 1,173 | 179,000 | 60,600 | 102% | ▲ | 1441 | 0 | 8 | 100% | 8% |
| 20250917 | 1,256 | 1,269 | 1,252 | 1,253 | 182,700 | -17,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250916 | 1,251 | 1,272 | 1,251 | 1,264 | 200,000 | 46,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250909 | 1,217 | 1,240 | 1,214 | 1,218 | 200,100 | 24,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20250901 | 1,181 | 1,181 | 1,153 | 1,162 | 219,900 | 44,500 | 98% | ▼ | 7717 | 0 | 9 | 98% | 7% |
| 20250911 | 1,225 | 1,248 | 1,222 | 1,248 | 233,700 | 91,400 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20250905 | 1,184 | 1,210 | 1,183 | 1,209 | 238,700 | 98,000 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20250918 | 1,241 | 1,258 | 1,239 | 1,252 | 258,800 | 76,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 229,700 | 210,400 | 101,300 | 157,500 | 128,400 | 52,900 |
| 2025-08-29 | 221,800 | 402,000 | 96,800 | 359,700 | 125,000 | 42,300 |
| 2025-09-05 | 152,500 | 716,200 | 85,100 | 671,900 | 67,400 | 44,300 |
| 2025-09-12 | 151,000 | 898,200 | 83,900 | 858,900 | 67,100 | 39,300 |