[7537]丸文:【半導体商社】米TIなど外国製品の取り扱いに実績
Yahoo! 【プライム/26卸売業】 売上高:2108370 当期純利益:42720 総資産:1447650 時価:343億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,193 | 1,196 | 1,186 | 1,187 | 31,900 | -88,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260422 | 1,183 | 1,187 | 1,167 | 1,167 | 41,300 | -6,400 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260421 | 1,198 | 1,206 | 1,180 | 1,185 | 47,700 | -3,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20260420 | 1,192 | 1,203 | 1,190 | 1,195 | 50,900 | 19,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260414 | 1,191 | 1,199 | 1,186 | 1,189 | 55,800 | -38,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260430 | 1,170 | 1,173 | 1,154 | 1,166 | 57,400 | -16,600 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260423 | 1,170 | 1,172 | 1,146 | 1,156 | 57,800 | 16,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260508 | 1,219 | 1,227 | 1,202 | 1,223 | 67,500 | -97,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260409 | 1,198 | 1,199 | 1,182 | 1,186 | 67,600 | -11,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260501 | 1,162 | 1,193 | 1,162 | 1,193 | 68,100 | 10,700 | 102% | ▲ | 1171 | 0 | 3 | 100% | 3% |
| 20260415 | 1,197 | 1,206 | 1,166 | 1,180 | 70,600 | 14,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20260428 | 1,167 | 1,175 | 1,162 | 1,172 | 74,000 | -23,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260408 | 1,189 | 1,196 | 1,178 | 1,196 | 78,900 | 17,600 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260410 | 1,192 | 1,203 | 1,178 | 1,182 | 87,400 | 19,800 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 8% |
| 20260413 | 1,181 | 1,190 | 1,171 | 1,179 | 93,900 | 6,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 7% |
| 20260427 | 1,177 | 1,187 | 1,160 | 1,167 | 97,100 | -700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260424 | 1,156 | 1,175 | 1,141 | 1,171 | 97,800 | 40,000 | 101% | ▲ | 1771 | 0 | 6 | 98% | 6% |
| 20260416 | 1,181 | 1,195 | 1,179 | 1,188 | 120,500 | 49,900 | 101% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20260507 | 1,204 | 1,237 | 1,201 | 1,218 | 165,000 | 96,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 7537 | Barclays Capital Securities Ltd | 224,511 | 1% | ▲ | 3,700 |
| 2026-04-21 | 7537 | Nomura International plc | 175,111 | 1% | ▲ | 8,215 |
| 2026-04-20 | 7537 | Nomura International plc | 166,896 | 1% | ▼ | -8,222 |
| 2026-04-30 | 7537 | Barclays Capital Securities Ltd | 256,311 | 1% | ▲ | 19,200 |
| 2026-04-23 | 7537 | Barclays Capital Securities Ltd | 224,011 | 1% | ▼ | -500 |
| 2026-04-15 | 7537 | Nomura International plc | 167,309 | 1% | ▼ | -6,685 |
| 2026-04-08 | 7537 | Barclays Capital Securities Ltd | 246,411 | 1% | ▼ | -27,200 |
| 2026-04-08 | 7537 | GOLDMAN SACHS INTERNATIONAL | 139,556 | 0% | ▼ | -700 |
| 2026-04-08 | 7537 | Nomura International plc | 161,983 | 1% | ▼ | -9,296 |
| 2026-04-10 | 7537 | GOLDMAN SACHS INTERNATIONAL | 141,556 | 1% | ▲ | 2,000 |
| 2026-04-13 | 7537 | Barclays Capital Securities Ltd | 220,811 | 1% | ▼ | -25,600 |
| 2026-04-13 | 7537 | GOLDMAN SACHS INTERNATIONAL | 136,356 | 0% | ▼ | -5,200 |
| 2026-04-13 | 7537 | Nomura International plc | 173,994 | 1% | ▲ | 12,011 |
| 2026-04-24 | 7537 | Barclays Capital Securities Ltd | 237,111 | 1% | ▲ | 13,100 |
| 2026-04-16 | 7537 | Nomura International plc | 175,118 | 1% | ▲ | 7,809 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 250,600 | 13,800 | 163,000 | 0 | 87,600 | 13,800 |
| 2026-04-17 | 245,200 | 12,600 | 160,500 | 0 | 84,700 | 12,600 |
| 2026-04-24 | 245,700 | 11,300 | 165,700 | 0 | 80,000 | 11,300 |
| 2026-05-01 | 243,500 | 12,600 | 163,800 | 0 | 79,700 | 12,600 |