[7537]丸文:【半導体商社】米TIなど外国製品の取り扱いに実績
Yahoo! 【プライム/卸売業】 売上高:2108370 当期純利益:42720 総資産:1447650 時価:329億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 1,084 | 1,109 | 1,073 | 1,085 | 166,900 | 66,300 | 99% | ▼▼ | 7777 | 0 | 14 | 98% | 6% |
| 20250729 | 1,090 | 1,103 | 1,083 | 1,087 | 83,100 | 18,900 | 100% | ▼▼▼ | 1477 | 0 | 18 | 99% | 6% |
| 20250728 | 1,092 | 1,098 | 1,083 | 1,088 | 64,200 | -41,100 | 99% | ▼▼ | 8888 | 0 | 19 | 99% | 7% |
| 20250730 | 1,085 | 1,091 | 1,081 | 1,089 | 44,400 | -38,700 | 100% | ▲ | 8882 | 0 | 17 | 99% | 7% |
| 20250801 | 1,100 | 1,111 | 1,091 | 1,095 | 100,600 | 28,100 | 99% | ▼ | 1117 | 0 | 19 | 99% | 7% |
| 20250805 | 1,096 | 1,102 | 1,091 | 1,100 | 105,800 | -61,100 | 101% | ▲ | 8222 | 0 | 13 | 99% | 6% |
| 20250808 | 1,106 | 1,108 | 1,102 | 1,103 | 85,500 | -11,300 | 99% | ▼▼ | 8228 | 0 | 14 | 99% | 4% |
| 20250812 | 1,111 | 1,117 | 1,100 | 1,105 | 201,000 | 115,500 | 100% | ▲ | 1711 | 0 | 13 | 100% | 4% |
| 20250731 | 1,089 | 1,106 | 1,088 | 1,106 | 72,500 | 28,100 | 102% | ▲▲ | 1111 | 0 | 16 | 100% | 8% |
| 20250807 | 1,103 | 1,109 | 1,095 | 1,109 | 96,800 | 29,700 | 100% | ▼ | 7777 | 0 | 15 | 100% | 6% |
| 20250806 | 1,107 | 1,111 | 1,096 | 1,110 | 67,100 | -38,700 | 101% | ▲▲ | 2222 | 0 | 16 | 100% | 7% |
| 20250815 | 1,118 | 1,120 | 1,107 | 1,111 | 62,000 | -37,100 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250814 | 1,112 | 1,121 | 1,111 | 1,118 | 99,100 | -11,400 | 100% | ▼ | 8228 | 0 | 11 | 100% | 5% |
| 20250813 | 1,105 | 1,124 | 1,102 | 1,121 | 110,500 | -90,500 | 101% | ▲▲ | 2282 | 0 | 12 | 100% | 5% |
| 20250821 | 1,132 | 1,135 | 1,122 | 1,130 | 78,300 | 23,600 | 100% | ▼ | 7717 | 0 | 0 | 100% | 4% |
| 20250818 | 1,121 | 1,131 | 1,118 | 1,131 | 105,200 | 43,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250819 | 1,131 | 1,139 | 1,128 | 1,131 | 86,800 | -18,400 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20250820 | 1,131 | 1,137 | 1,128 | 1,133 | 54,700 | -32,100 | 100% | ▲ | 8552 | 0 | 0 | 100% | 4% |
| 20250822 | 1,134 | 1,153 | 1,126 | 1,153 | 138,300 | 60,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250827 | 1,153 | 1,158 | 1,148 | 1,153 | 118,400 | 52,700 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 6% |
| 20250826 | 1,158 | 1,160 | 1,149 | 1,154 | 65,700 | -50,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20250825 | 1,168 | 1,168 | 1,153 | 1,155 | 115,900 | -22,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250828 | 1,153 | 1,174 | 1,148 | 1,173 | 179,000 | 60,600 | 102% | ▲ | 1441 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 257,000 | 84,900 | 158,900 | 41,400 | 98,100 | 43,500 |
| 2025-08-08 | 269,600 | 92,600 | 154,300 | 63,300 | 115,300 | 29,300 |
| 2025-08-15 | 226,700 | 120,700 | 107,100 | 86,500 | 119,600 | 34,200 |
| 2025-08-22 | 229,700 | 210,400 | 101,300 | 157,500 | 128,400 | 52,900 |