[7537]丸文:【半導体商社】米TIなど外国製品の取り扱いに実績
Yahoo! 【プライム/26卸売業】 売上高:2108370 当期純利益:42720 総資産:1447650 時価:333億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,065 | 1,082 | 1,025 | 1,078 | 168,500 | 60,900 | 99% | ▼▼▼▼▼ | 7777 | 24 | 7 | 85% | 0% |
| 20251010 | 1,120 | 1,123 | 1,089 | 1,091 | 107,600 | 5,200 | 96% | ▼▼▼▼ | 7777 | 24 | 8 | 86% | 0% |
| 20251017 | 1,115 | 1,115 | 1,088 | 1,092 | 53,800 | -15,800 | 98% | ▼ | 2828 | 0 | 4 | 86% | 1% |
| 20251015 | 1,080 | 1,104 | 1,079 | 1,099 | 100,400 | -68,100 | 102% | ▲ | 2222 | 0 | 6 | 87% | 2% |
| 20251020 | 1,100 | 1,113 | 1,098 | 1,107 | 68,500 | 14,700 | 101% | ▲ | 7171 | 0 | 3 | 88% | 3% |
| 20251016 | 1,099 | 1,113 | 1,098 | 1,112 | 69,600 | -30,800 | 101% | ▲▲ | 2222 | 0 | 5 | 88% | 3% |
| 20251021 | 1,112 | 1,125 | 1,106 | 1,115 | 68,900 | 400 | 101% | ▲▲ | 1111 | 0 | 2 | 88% | 3% |
| 20251009 | 1,141 | 1,151 | 1,126 | 1,133 | 102,400 | 16,700 | 99% | ▼▼▼ | 7777 | 24 | 12 | 90% | 0% |
| 20251008 | 1,160 | 1,167 | 1,141 | 1,141 | 85,700 | 15,100 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251002 | 1,167 | 1,174 | 1,144 | 1,155 | 111,700 | -45,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251003 | 1,162 | 1,166 | 1,150 | 1,162 | 89,400 | -22,300 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251007 | 1,167 | 1,173 | 1,160 | 1,164 | 70,600 | -11,800 | 100% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251001 | 1,208 | 1,211 | 1,165 | 1,167 | 157,400 | 62,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
| 20251006 | 1,187 | 1,189 | 1,165 | 1,167 | 82,400 | -7,000 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251029 | 1,200 | 1,203 | 1,174 | 1,179 | 74,600 | -19,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251030 | 1,178 | 1,189 | 1,174 | 1,179 | 75,600 | 1,000 | 100% | -- | 7474 | 0 | 0 | 97% | 9% |
| 20251022 | 1,117 | 1,182 | 1,115 | 1,182 | 232,000 | 163,100 | 106% | ▲▲▲ | 1111 | 40 | 1 | 94% | 10% |
| 20251023 | 1,166 | 1,184 | 1,164 | 1,184 | 173,800 | -58,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 10% |
| 20251031 | 1,189 | 1,189 | 1,170 | 1,188 | 57,000 | -18,600 | 101% | ▲ | 5822 | 0 | 0 | 98% | 10% |
| 20251024 | 1,199 | 1,199 | 1,181 | 1,194 | 92,300 | -81,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 95% | 11% |
| 20251028 | 1,205 | 1,218 | 1,191 | 1,196 | 94,500 | -5,500 | 99% | ▼ | 2888 | 0 | 0 | 98% | 11% |
| 20251027 | 1,212 | 1,215 | 1,202 | 1,212 | 100,000 | 7,700 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 12% |
| 20250930 | 1,236 | 1,245 | 1,215 | 1,226 | 95,000 | -182,700 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 147,800 | 35,400 | 91,300 | 14,600 | 56,500 | 20,800 |
| 2025-10-10 | 137,500 | 29,800 | 85,300 | 13,900 | 52,200 | 15,900 |
| 2025-10-17 | 143,900 | 28,900 | 91,800 | 13,800 | 52,100 | 15,100 |
| 2025-10-24 | 142,300 | 31,000 | 91,000 | 13,700 | 51,300 | 17,300 |