[7537]丸文:【半導体商社】米TIなど外国製品の取り扱いに実績
Yahoo! 【プライム/26卸売業】 売上高:2108370 当期純利益:42720 総資産:1447650 時価:306億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 1,251 | 1,272 | 1,251 | 1,264 | 200,000 | 46,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250909 | 1,217 | 1,240 | 1,214 | 1,218 | 200,100 | 24,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20250911 | 1,225 | 1,248 | 1,222 | 1,248 | 233,700 | 91,400 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20250912 | 1,250 | 1,262 | 1,247 | 1,249 | 153,900 | -79,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251006 | 1,187 | 1,189 | 1,165 | 1,167 | 82,400 | -7,000 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20250919 | 1,257 | 1,269 | 1,242 | 1,246 | 214,400 | -44,400 | 100% | ▼▼▼ | 2228 | 24 | 0 | 99% | 8% |
| 20250922 | 1,241 | 1,271 | 1,240 | 1,260 | 176,900 | -37,500 | 101% | ▲ | 2882 | 0 | 0 | 100% | 9% |
| 20250926 | 1,267 | 1,268 | 1,240 | 1,261 | 407,500 | 278,600 | 100% | ▲ | 4711 | 0 | 0 | 100% | 9% |
| 20251010 | 1,120 | 1,123 | 1,089 | 1,091 | 107,600 | 5,200 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20251009 | 1,141 | 1,151 | 1,126 | 1,133 | 102,400 | 16,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251008 | 1,160 | 1,167 | 1,141 | 1,141 | 85,700 | 15,100 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251001 | 1,208 | 1,211 | 1,165 | 1,167 | 157,400 | 62,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
| 20250918 | 1,241 | 1,258 | 1,239 | 1,252 | 258,800 | 76,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 11% |
| 20250924 | 1,254 | 1,269 | 1,245 | 1,263 | 155,000 | -21,900 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20250910 | 1,227 | 1,231 | 1,218 | 1,221 | 142,300 | -57,800 | 100% | ▲ | 8222 | 0 | 0 | 100% | 10% |
| 20250925 | 1,261 | 1,268 | 1,256 | 1,257 | 128,900 | -26,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250917 | 1,256 | 1,269 | 1,252 | 1,253 | 182,700 | -17,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20251003 | 1,162 | 1,166 | 1,150 | 1,162 | 89,400 | -22,300 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20250930 | 1,236 | 1,245 | 1,215 | 1,226 | 95,000 | -182,700 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 6% |
| 20250929 | 1,230 | 1,246 | 1,223 | 1,240 | 277,700 | -129,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251002 | 1,167 | 1,174 | 1,144 | 1,155 | 111,700 | -45,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251007 | 1,167 | 1,173 | 1,160 | 1,164 | 70,600 | -11,800 | 100% | ▼ | 8888 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 151,000 | 898,200 | 83,900 | 858,900 | 67,100 | 39,300 |
| 2025-09-19 | 162,100 | 1,092,400 | 78,100 | 1,058,600 | 84,000 | 33,800 |
| 2025-09-26 | 151,200 | 1,359,200 | 78,700 | 1,227,600 | 72,500 | 131,600 |
| 2025-10-03 | 147,800 | 35,400 | 91,300 | 14,600 | 56,500 | 20,800 |