[3135]マーケットE:【ネットで中古品売買】複数のサイトと提携し多様な商品を扱う
Yahoo! 【プライム/27小売業】 売上高:190080 当期純利益:-4760 総資産:53450 時価:100億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 1,838 | 1,858 | 1,813 | 1,818 | 16,400 | -19,500 | 98% | ▼ | 8228 | 0 | 0 | 97% | 13% |
20250909 | 1,834 | 1,834 | 1,792 | 1,794 | 14,000 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 10% |
20250910 | 1,792 | 1,828 | 1,788 | 1,818 | 19,700 | 5,700 | 101% | ▲ | 7771 | 0 | 8 | 97% | 10% |
20250911 | 1,818 | 1,818 | 1,781 | 1,784 | 23,000 | 3,300 | 98% | ▼ | 7717 | 0 | 11 | 95% | 8% |
20250912 | 1,785 | 1,787 | 1,749 | 1,753 | 29,700 | 6,700 | 98% | ▼▼ | 7777 | 0 | 6 | 93% | 2% |
20250916 | 1,756 | 1,783 | 1,730 | 1,758 | 20,500 | -9,200 | 100% | ▲ | 8882 | 0 | 3 | 94% | 1% |
20250917 | 1,760 | 1,778 | 1,746 | 1,750 | 11,000 | -9,500 | 100% | ▼ | 8228 | 0 | 3 | 93% | 0% |
20250918 | 1,769 | 1,847 | 1,763 | 1,847 | 49,000 | 38,000 | 106% | ▲ | 1111 | 0 | 2 | 98% | 6% |
20250919 | 1,847 | 1,888 | 1,833 | 1,866 | 21,900 | -27,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
20250922 | 1,881 | 1,920 | 1,880 | 1,901 | 34,900 | 13,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
20250924 | 1,918 | 1,918 | 1,860 | 1,882 | 17,600 | -17,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
20250925 | 1,882 | 1,883 | 1,851 | 1,870 | 10,600 | -7,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
20250926 | 1,866 | 1,898 | 1,855 | 1,892 | 12,200 | 1,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
20250929 | 1,902 | 1,945 | 1,888 | 1,923 | 30,700 | 18,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
20250930 | 1,918 | 1,919 | 1,870 | 1,870 | 21,400 | -9,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 7% |
20251001 | 1,875 | 1,878 | 1,778 | 1,784 | 54,300 | 32,900 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
20251002 | 1,791 | 1,814 | 1,787 | 1,797 | 20,000 | -34,300 | 101% | ▲ | 8282 | 0 | 4 | 93% | 3% |
20251003 | 1,787 | 1,836 | 1,787 | 1,827 | 63,100 | 43,100 | 102% | ▲▲ | 1471 | 10 | 3 | 95% | 4% |
20251006 | 1,896 | 1,896 | 1,834 | 1,857 | 23,800 | -39,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
20251007 | 1,879 | 1,885 | 1,834 | 1,885 | 23,200 | -600 | 102% | ▲▲▲▲ | 8582 | 0 | 0 | 98% | 8% |
20251008 | 1,885 | 1,936 | 1,881 | 1,919 | 30,000 | 6,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
20251009 | 1,919 | 1,919 | 1,851 | 1,877 | 42,200 | 12,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 141,600 | 0 | 94,000 | 0 | 47,600 | 0 |
2025-09-26 | 165,200 | 0 | 118,700 | 0 | 46,500 | 0 |
2025-09-19 | 167,100 | 0 | 120,400 | 0 | 46,700 | 0 |
2025-09-12 | 175,200 | 0 | 122,500 | 0 | 52,700 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-09-03 16:09 | S100WMOF | 小林 泰士 | 変更報告書 |
2025-04-04 15:13 | S100VK4X | 株式会社SBI証券 | 変更報告書(特例対象株券等) |
2025-03-21 15:16 | S100VF8O | 株式会社SBI証券 | 変更報告書(特例対象株券等) |
2025-03-04 15:38 | S100VC66 | 加茂 知之 | 変更報告書 |
2024-12-06 15:54 | S100UW3Z | 小林 泰士 | 変更報告書 |
2024-11-21 16:37 | S100UTBH | 株式会社SBI証券 | 変更報告書(特例対象株券等) |
2024-04-19 15:08 | S100TAEH | 株式会社SBI証券 | 変更報告書(特例対象株券等) |