[3135]マーケットＥ:【ネットで中古品売買】複数のサイトと提携し多様な商品を扱う
Yahoo! 【プライム/27小売業】 売上高:190080 当期純利益:-4760 総資産:53450 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,668 | 1,670 | 1,662 | 1,666 | 12,300 | -9,800 | 100% | -- | 8885 | 0 | 0 | 100% | 7% |
| 20251224 | 1,666 | 1,670 | 1,655 | 1,655 | 27,100 | 14,800 | 99% | ▼ | 4777 | 0 | 0 | 99% | 3% |
| 20251225 | 1,656 | 1,665 | 1,655 | 1,656 | 26,400 | -700 | 100% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20251226 | 1,669 | 1,694 | 1,660 | 1,694 | 60,400 | 34,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251229 | 1,614 | 1,614 | 1,554 | 1,565 | 97,700 | 37,300 | 92% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251230 | 1,562 | 1,562 | 1,530 | 1,530 | 33,400 | -64,300 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260105 | 1,530 | 1,530 | 1,466 | 1,496 | 50,800 | 17,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260106 | 1,496 | 1,506 | 1,482 | 1,490 | 26,700 | -24,100 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 88% | 0% |
| 20260107 | 1,499 | 1,499 | 1,456 | 1,466 | 51,900 | 25,200 | 98% | ▼▼▼▼▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260108 | 1,478 | 1,478 | 1,458 | 1,470 | 27,600 | -24,300 | 100% | ▲ | 8282 | 0 | 0 | 87% | 0% |
| 20260109 | 1,472 | 1,488 | 1,445 | 1,471 | 50,300 | 22,700 | 100% | ▲▲ | 1771 | 0 | 0 | 87% | 0% |
| 20260113 | 1,461 | 1,470 | 1,399 | 1,399 | 111,200 | 60,900 | 95% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260114 | 1,406 | 1,421 | 1,396 | 1,405 | 52,000 | -59,200 | 100% | ▲ | 8882 | 0 | 0 | 83% | 0% |
| 20260115 | 1,403 | 1,435 | 1,398 | 1,424 | 40,300 | -11,700 | 101% | ▲▲ | 2282 | 0 | 0 | 84% | 2% |
| 20260116 | 1,433 | 1,455 | 1,408 | 1,455 | 26,300 | -14,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 86% | 4% |
| 20260119 | 1,425 | 1,444 | 1,415 | 1,427 | 21,400 | -4,900 | 98% | ▼ | 8288 | 0 | 0 | 84% | 2% |
| 20260120 | 1,427 | 1,432 | 1,408 | 1,408 | 25,000 | 3,600 | 99% | ▼▼ | 7717 | 0 | 0 | 83% | 1% |
| 20260121 | 1,403 | 1,434 | 1,398 | 1,426 | 21,600 | -3,400 | 101% | ▲ | 2882 | 0 | 0 | 84% | 2% |
| 20260122 | 1,430 | 1,435 | 1,420 | 1,429 | 17,800 | -3,800 | 100% | ▲▲ | 2222 | 0 | 0 | 84% | 2% |
| 20260123 | 1,436 | 1,444 | 1,423 | 1,432 | 14,100 | -3,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 85% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-21 | 3135 | Barclays Capital Securities Ltd | 27,600 | 1% | ▲ | |
| 2026-01-20 | 3135 | Nomura International plc | 46,000 | 1% | ▲ | 4,400 |
| 2026-01-19 | 3135 | Nomura International plc | 41,600 | 1% | ▲ | 5,100 |
| 2026-01-15 | 3135 | JPM Securities Japan Co Ltd. | 34,072 | 1% | ▲ | 2,700 |
| 2026-01-15 | 3135 | Nomura International plc | 36,500 | 1% | ▼ | -1,200 |
| 2026-01-14 | 3135 | JPM Securities Japan Co Ltd. | 31,372 | 1% | ▲ | |
| 2026-01-14 | 3135 | Nomura International plc | 37,700 | 1% | ▲ | 300 |
| 2026-01-13 | 3135 | Nomura International plc | 37,400 | 1% | ▲ | |
| 2026-01-13 | 3135 | UBS AG | 40,500 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 153,300 | 0 | 87,000 | 0 | 66,300 | 0 |
| 2026-01-09 | 139,900 | 0 | 87,000 | 0 | 52,900 | 0 |
| 2025-12-26 | 79,200 | 0 | 72,400 | 0 | 6,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 16:09 | S100WMOF | 小林 泰士 | 変更報告書 |
| 2025-04-04 15:13 | S100VK4X | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-03-21 15:16 | S100VF8O | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-03-04 15:38 | S100VC66 | 加茂 知之 | 変更報告書 |
| 2024-12-06 15:54 | S100UW3Z | 小林 泰士 | 変更報告書 |
| 2024-11-21 16:37 | S100UTBH | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-04-19 15:08 | S100TAEH | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |