[3135]マーケットＥ:【ネットで中古品売買】複数のサイトと提携し多様な商品を扱う
Yahoo! 【プライム/27小売業】 売上高:190080 当期純利益:-4760 総資産:53450 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 1,406 | 1,421 | 1,396 | 1,405 | 52,000 | -59,200 | 100% | ▲ | 8882 | 0 | 0 | 83% | 0% |
| 20260203 | 1,407 | 1,412 | 1,382 | 1,382 | 42,400 | 21,500 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260202 | 1,396 | 1,411 | 1,395 | 1,401 | 20,900 | -1,000 | 100% | ▲ | 5882 | 0 | 0 | 94% | 0% |
| 20260130 | 1,403 | 1,411 | 1,396 | 1,396 | 21,900 | 700 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260129 | 1,407 | 1,414 | 1,400 | 1,405 | 21,200 | 5,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260206 | 1,400 | 1,403 | 1,380 | 1,400 | 29,600 | 7,000 | 101% | ▲▲▲ | 1711 | 0 | 0 | 95% | 1% |
| 20260120 | 1,427 | 1,432 | 1,408 | 1,408 | 25,000 | 3,600 | 99% | ▼▼ | 7717 | 0 | 0 | 83% | 1% |
| 20260205 | 1,388 | 1,400 | 1,385 | 1,392 | 22,600 | -1,000 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260204 | 1,382 | 1,408 | 1,380 | 1,390 | 23,600 | -18,800 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260128 | 1,424 | 1,430 | 1,406 | 1,416 | 15,400 | 3,900 | 99% | ▼▼▼ | 1117 | 0 | 0 | 84% | 1% |
| 20260213 | 1,441 | 1,441 | 1,394 | 1,407 | 24,200 | 10,700 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260209 | 1,410 | 1,419 | 1,402 | 1,407 | 18,900 | -10,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260127 | 1,421 | 1,429 | 1,405 | 1,424 | 11,500 | -10,200 | 100% | ▼▼ | 8888 | 0 | 0 | 84% | 2% |
| 20260126 | 1,426 | 1,438 | 1,410 | 1,429 | 21,700 | 7,600 | 100% | ▼ | 7777 | 0 | 0 | 84% | 2% |
| 20260123 | 1,436 | 1,444 | 1,423 | 1,432 | 14,100 | -3,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 85% | 2% |
| 20260122 | 1,430 | 1,435 | 1,420 | 1,429 | 17,800 | -3,800 | 100% | ▲▲ | 2222 | 0 | 0 | 84% | 2% |
| 20260121 | 1,403 | 1,434 | 1,398 | 1,426 | 21,600 | -3,400 | 101% | ▲ | 2882 | 0 | 0 | 84% | 2% |
| 20260119 | 1,425 | 1,444 | 1,415 | 1,427 | 21,400 | -4,900 | 98% | ▼ | 8288 | 0 | 0 | 84% | 2% |
| 20260115 | 1,403 | 1,435 | 1,398 | 1,424 | 40,300 | -11,700 | 101% | ▲▲ | 2282 | 0 | 0 | 84% | 2% |
| 20260210 | 1,405 | 1,430 | 1,405 | 1,422 | 19,600 | 700 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260116 | 1,433 | 1,455 | 1,408 | 1,455 | 26,300 | -14,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 86% | 4% |
| 20260212 | 1,437 | 1,442 | 1,428 | 1,437 | 13,500 | -6,100 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-14 | 3135 | JPM Securities Japan Co Ltd. | 31,372 | 1% | ▲ | |
| 2026-01-14 | 3135 | Nomura International plc | 37,700 | 1% | ▲ | 300 |
| 2026-01-15 | 3135 | JPM Securities Japan Co Ltd. | 34,072 | 1% | ▲ | 2,700 |
| 2026-01-15 | 3135 | Nomura International plc | 36,500 | 1% | ▼ | -1,200 |
| 2026-01-19 | 3135 | Nomura International plc | 41,600 | 1% | ▲ | 5,100 |
| 2026-01-20 | 3135 | Nomura International plc | 46,000 | 1% | ▲ | 4,400 |
| 2026-01-21 | 3135 | Barclays Capital Securities Ltd | 27,600 | 1% | ▲ | |
| 2026-01-22 | 3135 | Barclays Capital Securities Ltd | 25,300 | 0% | ▼ | -2,300 |
| 2026-01-22 | 3135 | UBS AG | 37,400 | 1% | ▼ | -3,100 |
| 2026-01-26 | 3135 | Barclays Capital Securities Ltd | 26,900 | 1% | ▲ | 1,600 |
| 2026-01-30 | 3135 | Nomura International plc | 49,300 | 1% | ▲ | 3,300 |
| 2026-02-02 | 3135 | Nomura International plc | 47,300 | 1% | ▼ | -2,000 |
| 2026-02-02 | 3135 | UBS AG | 31,800 | 1% | ▼ | -5,600 |
| 2026-02-03 | 3135 | Nomura International plc | 56,800 | 1% | ▲ | 9,500 |
| 2026-02-05 | 3135 | Barclays Capital Securities Ltd | 25,100 | 0% | ▼ | -1,800 |
| 2026-02-06 | 3135 | Nomura International plc | 52,800 | 1% | ▼ | -4,000 |
| 2026-02-09 | 3135 | UBS AG | 26,400 | 0% | ▼ | -5,400 |
| 2026-02-10 | 3135 | Nomura International plc | 47,200 | 1% | ▼ | -5,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 153,300 | 0 | 87,000 | 0 | 66,300 | 0 |
| 2026-01-23 | 140,900 | 0 | 91,300 | 0 | 49,600 | 0 |
| 2026-01-30 | 154,000 | 0 | 92,900 | 0 | 61,100 | 0 |
| 2026-02-06 | 156,800 | 0 | 94,800 | 0 | 62,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-19 15:08 | S100TAEH | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-11-21 16:37 | S100UTBH | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-12-06 15:54 | S100UW3Z | 小林 泰士 | 変更報告書 |
| 2025-03-04 15:38 | S100VC66 | 加茂 知之 | 変更報告書 |
| 2025-03-21 15:16 | S100VF8O | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-04-04 15:13 | S100VK4X | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-09-03 16:09 | S100WMOF | 小林 泰士 | 変更報告書 |