[3135]マーケットＥ:【ネットで中古品売買】複数のサイトと提携し多様な商品を扱う
Yahoo! 【プライム/27小売業】 売上高:190080 当期純利益:-4760 総資産:53450 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,103 | 1,103 | 1,087 | 1,098 | 9,700 | -26,500 | 102% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 13% |
| 20260324 | 1,000 | 1,012 | 981 | 1,012 | 16,700 | -14,100 | 104% | ▲ | 2222 | 0 | 4 | 97% | 7% |
| 20260408 | 1,133 | 1,134 | 1,121 | 1,133 | 12,000 | -12,400 | 101% | ▲ | 8222 | 0 | 6 | 100% | 17% |
| 20260323 | 982 | 985 | 958 | 970 | 30,800 | -11,700 | 97% | ▼▼ | 8888 | 0 | 3 | 93% | 3% |
| 20260410 | 1,152 | 1,152 | 1,124 | 1,128 | 10,800 | -9,600 | 99% | ▼ | 8828 | 0 | 6 | 99% | 16% |
| 20260331 | 1,032 | 1,065 | 1,027 | 1,063 | 17,000 | -8,200 | 103% | ▲ | 2282 | 0 | 4 | 100% | 12% |
| 20260416 | 1,191 | 1,208 | 1,181 | 1,208 | 16,300 | -7,400 | 101% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 25% |
| 20260325 | 1,020 | 1,032 | 1,019 | 1,032 | 12,200 | -4,500 | 102% | ▲▲ | 2222 | 0 | 7 | 99% | 9% |
| 20260327 | 1,018 | 1,058 | 1,018 | 1,057 | 19,700 | -1,600 | 104% | ▲ | 2282 | 0 | 4 | 100% | 12% |
| 20260417 | 1,216 | 1,234 | 1,210 | 1,216 | 15,200 | -1,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260413 | 1,129 | 1,149 | 1,122 | 1,135 | 10,000 | -800 | 101% | ▲ | 8882 | 0 | 2 | 100% | 17% |
| 20260415 | 1,186 | 1,219 | 1,186 | 1,192 | 23,700 | 500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 23% |
| 20260401 | 1,063 | 1,079 | 1,063 | 1,070 | 18,800 | 1,800 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 13% |
| 20260317 | 1,015 | 1,019 | 1,001 | 1,009 | 18,900 | 3,800 | 100% | ▼ | 7717 | 0 | 11 | 97% | 7% |
| 20260330 | 1,045 | 1,045 | 1,010 | 1,029 | 25,200 | 5,500 | 97% | ▼ | 7717 | 0 | 5 | 97% | 9% |
| 20260318 | 1,021 | 1,055 | 1,021 | 1,039 | 24,500 | 5,600 | 103% | ▲ | 1111 | 0 | 11 | 100% | 10% |
| 20260406 | 1,110 | 1,125 | 1,107 | 1,125 | 16,600 | 6,900 | 102% | ▲▲▲▲▲ | 1111 | 0 | 7 | 100% | 16% |
| 20260407 | 1,124 | 1,138 | 1,115 | 1,125 | 24,400 | 7,800 | 100% | -- | 1114 | 0 | 6 | 100% | 16% |
| 20260409 | 1,140 | 1,157 | 1,135 | 1,139 | 20,400 | 8,400 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 17% |
| 20260326 | 1,033 | 1,033 | 1,005 | 1,015 | 21,300 | 9,100 | 98% | ▼ | 1717 | 0 | 7 | 98% | 7% |
| 20260414 | 1,153 | 1,200 | 1,146 | 1,186 | 23,200 | 13,200 | 104% | ▲▲ | 1111 | 0 | 4 | 100% | 22% |
| 20260402 | 1,075 | 1,100 | 1,073 | 1,074 | 36,200 | 17,400 | 100% | ▲▲▲ | 1111 | 41 | 5 | 100% | 11% |
| 20260319 | 1,027 | 1,041 | 988 | 997 | 42,500 | 18,000 | 96% | ▼ | 7717 | 0 | 11 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 3135 | Nomura International plc | 35,048 | 1% | ▲ | 4,848 |
| 2026-03-23 | 3135 | Nomura International plc | 37,748 | 1% | ▲ | 2,700 |
| 2026-03-24 | 3135 | JPM Securities Japan Co Ltd. | 26,472 | 0% | ▼ | -5,200 |
| 2026-03-24 | 3135 | Nomura International plc | 35,348 | 1% | ▼ | -2,400 |
| 2026-03-26 | 3135 | モルガン・スタンレーMUFG証券株式会社 | 58,659 | 1% | ▼ | -1,600 |
| 2026-03-27 | 3135 | Nomura International plc | 30,300 | 1% | ▼ | -5,048 |
| 2026-03-30 | 3135 | Nomura International plc | 35,618 | 1% | ▲ | 5,318 |
| 2026-04-02 | 3135 | モルガン・スタンレーMUFG証券株式会社 | 49,659 | 1% | ▼ | -9,000 |
| 2026-04-02 | 3135 | Nomura International plc | 28,600 | 1% | ▼ | -7,018 |
| 2026-04-03 | 3135 | モルガン・スタンレーMUFG証券株式会社 | 47,859 | 1% | ▼ | -1,800 |
| 2026-04-06 | 3135 | Nomura International plc | 25,500 | 0% | ▼ | -3,100 |
| 2026-04-07 | 3135 | モルガン・スタンレーMUFG証券株式会社 | 48,659 | 1% | ▲ | 800 |
| 2026-04-10 | 3135 | Nomura International plc | 27,200 | 1% | ▲ | 1,700 |
| 2026-04-14 | 3135 | Nomura International plc | 25,200 | 0% | ▼ | -2,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 186,600 | 0 | 115,000 | 0 | 71,600 | 0 |
| 2026-03-27 | 185,500 | 0 | 115,500 | 0 | 70,000 | 0 |
| 2026-04-03 | 171,200 | 0 | 115,000 | 0 | 56,200 | 0 |
| 2026-04-10 | 167,000 | 0 | 109,100 | 0 | 57,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-19 15:08 | S100TAEH | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-11-21 16:37 | S100UTBH | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-12-06 15:54 | S100UW3Z | 小林 泰士 | 変更報告書 |
| 2025-03-04 15:38 | S100VC66 | 加茂 知之 | 変更報告書 |
| 2025-03-21 15:16 | S100VF8O | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-04-04 15:13 | S100VK4X | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-09-03 16:09 | S100WMOF | 小林 泰士 | 変更報告書 |
| 2026-03-02 16:35 | S100XO9K | 小林 泰士 | 変更報告書 |