検索結果:Nomura International plc:2210件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-18 | 6072 | 710,600 | 356,200 | 地盤ＨＤ | 3% | ▲ | 19,200 | 0% |
| 2025-09-18 | 5602 | 58,506 | 259,600 | 栗本鉄 | 0% | ▼ | -25,142 | 0% |
| 2025-09-18 | 5597 | 148,000 | 200,200 | ブルーイノベ | 4% | ▲ | 3,700 | 0% |
| 2025-09-18 | 5592 | 62,500 | 81,100 | くすりの窓口 | 1% | ▼ | -9,900 | 0% |
| 2025-09-18 | 5586 | 153,500 | 83,100 | ラボロＡＩ | 1% | ▼ | -13,000 | 0% |
| 2025-09-18 | 5574 | 162,300 | 270,300 | ＡＢＥＪＡ | 2% | ▼ | -5,200 | 0% |
| 2025-09-18 | 5572 | 38,600 | 147,000 | リッジアイ | 1% | ▲ | 18,500 | 0% |
| 2025-09-18 | 5381 | 101,000 | 241,100 | Ｍｉｐｏｘ | 1% | ▼ | -10,100 | 0% |
| 2025-09-18 | 5344 | 59,824 | 72,200 | ＭＡＲＵＷＡ | 0% | ▼ | -5,147 | 0% |
| 2025-09-18 | 5255 | 483,800 | 1,657,900 | モンラボ | 1% | ▲ | 42,000 | 0% |
| 2025-09-18 | 5253 | 514,730 | 1,377,800 | カバー | 1% | ▲ | 113,591 | 0% |
| 2025-09-18 | 5246 | 372,108 | 523,400 | エレメンツ | 2% | ▲ | 16,283 | 0% |
| 2025-09-18 | 5243 | 131,000 | 287,600 | ノート | 1% | ▲ | 17,800 | 0% |
| 2025-09-18 | 5136 | 83,900 | 140,500 | トリプラ | 1% | ▲ | 9,800 | 0% |
| 2025-09-18 | 5027 | 372,140 | 283,100 | エニマインド | 1% | ▲ | 33,198 | 0% |
| 2025-09-18 | 4978 | 1,038,879 | 1,654,600 | リプロセル | 1% | ▲ | 173,957 | 0% |
| 2025-09-18 | 4883 | 1,827,242 | 1,238,000 | モダリス | 2% | ▼ | -71,855 | 0% |
| 2025-09-18 | 4666 | 1,196,171 | 1,508,600 | パーク２４ | 1% | ▼ | -156,616 | 0% |
| 2025-09-18 | 4597 | 1,489,100 | 34,529,300 | ソレイジア | 1% | ▼ | -184,100 | 0% |
| 2025-09-18 | 4594 | 599,700 | 1,533,600 | ブライトパス | 1% | ▲ | | 0% |
| 2025-09-18 | 4592 | 440,721 | 999,400 | サンバイオ | 1% | ▲ | 67,021 | 0% |
| 2025-09-18 | 4591 | 1,451,200 | 2,821,000 | リボミック | 3% | ▲ | 60,800 | 0% |
| 2025-09-18 | 4586 | 1,458,700 | 5,779,100 | メドレックス | 2% | ▲ | 77,000 | 0% |
| 2025-09-18 | 4584 | 1,195,500 | 1,411,700 | キッズバイオ | 2% | ▲ | 232,400 | 0% |
| 2025-09-18 | 4582 | 1,317,727 | 789,200 | シンバイオ | 3% | ▲ | 32,500 | 0% |
| 2025-09-18 | 4564 | 6,785,700 | 41,937,700 | ＯＴＳ | 2% | ▼ | -288,800 | 0% |
| 2025-09-18 | 4493 | 136,539 | 94,400 | サイバーセキ | 1% | ▼ | -13,608 | 0% |
| 2025-09-18 | 4488 | 34,600 | 26,400 | ＡＩｉｎｓ | 1% | ▼ | -3,400 | 0% |
| 2025-09-18 | 4480 | 398,674 | 851,300 | メドレー | 1% | ▲ | 9,519 | 0% |
| 2025-09-18 | 4479 | 179,491 | 82,800 | マクアケ | 1% | ▲ | 2,866 | 0% |
| 2025-09-18 | 4475 | 559,504 | 395,500 | ＨＥＮＮＧＥ | 2% | ▲ | 13,402 | 0% |
| 2025-09-18 | 4452 | 2,011,971 | 1,179,100 | 花王 | 0% | ▼ | -1,534,679 | 0% |
| 2025-09-18 | 4418 | 93,500 | 157,900 | ＪＤＳＣ | 1% | ▲ | 21,800 | 0% |
| 2025-09-18 | 4395 | 91,500 | 61,100 | アクリート | 1% | ▼ | -5,000 | 0% |
| 2025-09-18 | 4393 | 16,000 | 188,800 | バンクオブイ | 0% | ▼ | -7,500 | 0% |
| 2025-09-18 | 4385 | 2,669,151 | 2,505,700 | メルカリ | 2% | ▲ | 89,958 | 0% |
| 2025-09-18 | 4316 | 104,030 | 1,078,500 | ビーマップ | 3% | ▼ | -16,993 | 0% |
| 2025-09-18 | 4259 | 261,499 | 3,126,700 | エクサＷｉｚ | 0% | ▼ | -391,640 | 0% |
| 2025-09-18 | 4205 | 2,461,068 | 913,800 | ゼオン | 1% | ▼ | -143,076 | 0% |
| 2025-09-18 | 4168 | 118,500 | 148,100 | ヤプリ | 1% | ▲ | 5,900 | 0% |
| 2025-09-18 | 4166 | 26,400 | 100,900 | かっこ | 1% | ▼ | -15,200 | -1% |
| 2025-09-18 | 4072 | 133,211 | 1,072,400 | 電算システム | 1% | ▲ | 48,203 | 0% |
| 2025-09-18 | 4062 | 708,095 | 1,768,300 | イビデン | 1% | ▲ | | 0% |
| 2025-09-18 | 4013 | 113,300 | 459,000 | 勤次郎 | 1% | ▲ | 11,600 | 0% |
| 2025-09-18 | 4004 | 2,088,134 | 5,834,000 | レゾナック | 1% | ▲ | 143,199 | 0% |
| 2025-09-18 | 3994 | 441,941 | 180,300 | マネフォ | 1% | ▼ | -2,952 | 0% |
| 2025-09-18 | 3962 | 370,199 | 675,700 | チェンジＨＤ | 1% | ▼ | -120,283 | 0% |
| 2025-09-18 | 3935 | 114,500 | 664,400 | エディア | 2% | ▲ | 6,300 | 0% |
| 2025-09-18 | 3911 | 364,044 | 235,000 | Ａｉｍｉｎｇ | 1% | ▼ | -23,242 | 0% |
| 2025-09-18 | 3903 | 318,250 | 3,424,400 | ｇｕｍｉ | 1% | ▼ | -176,400 | 0% |
| 2025-09-18 | 3823 | 2,822,300 | 14,418,100 | ＷＨＤＣ | 3% | ▲ | 143,600 | 0% |
| 2025-09-18 | 3810 | 317,268 | 345,200 | サイステップ | 1% | ▲ | 54,741 | 0% |
| 2025-09-18 | 3807 | 234,631 | 581,800 | フィスコ | 1% | ▲ | | 0% |
| 2025-09-18 | 3803 | 68,300 | 422,600 | イメージ情報 | 3% | ▲ | 13,900 | 1% |
| 2025-09-18 | 3791 | 131,775 | 380,400 | ＩＧポート | 1% | ▼ | -11,004 | 0% |
| 2025-09-18 | 3778 | 569,737 | 2,758,400 | さくらネット | 1% | ▼ | -85,587 | 0% |
| 2025-09-18 | 3753 | 63,900 | 144,600 | フライト | 1% | ▼ | -18,300 | 0% |
| 2025-09-18 | 3726 | 92,500 | 166,400 | フォーシーズ | 1% | ▲ | 15,500 | 0% |
| 2025-09-18 | 3692 | 0 | 850,800 | ＦＦＲＩ | 0% | ▼ | -48,727 | -1% |
| 2025-09-18 | 3656 | 947,325 | 36,603,100 | ＫＬａｂ | 2% | ▲ | 630,125 | 1% |
| 2025-09-18 | 3655 | 157,648 | 766,700 | ブレインＰ | 1% | ▼ | -109,954 | 0% |
| 2025-09-18 | 3624 | 236,300 | 429,600 | アクセルＭ | 1% | ▲ | 58,200 | 0% |
| 2025-09-18 | 3498 | 416,600 | 342,000 | 霞ヶ関Ｃ | 2% | ▲ | 13,200 | 0% |
| 2025-09-18 | 3436 | 2,442,393 | 12,355,900 | ＳＵＭＣＯ | 1% | ▲ | | 0% |
| 2025-09-18 | 3185 | 37,946 | 764,000 | 夢展望 | 0% | ▼ | -71,221 | 0% |
| 2025-09-18 | 3182 | 648,405 | 308,800 | オイシックス | 2% | ▲ | 3,698 | 0% |
| 2025-09-18 | 3086 | 369,996 | 1,027,900 | Ｊフロント | 0% | ▼ | -1,063,865 | 0% |
| 2025-09-18 | 3083 | 171,400 | 212,800 | シーズメン | 3% | ▲ | 12,200 | 0% |
| 2025-09-18 | 3070 | 1,045,600 | 3,186,300 | ジェリビンズ | 1% | ▲ | 114,800 | 0% |
| 2025-09-18 | 2673 | 71,100 | 2,336,300 | 夢みつけ隊 | 1% | ▲ | 11,700 | 0% |
| 2025-09-18 | 2484 | 892,886 | 879,300 | 出前館 | 1% | ▼ | -104,766 | 0% |
| 2025-09-18 | 2435 | 128,594 | 102,400 | シダー | 1% | ▼ | -20,188 | 0% |
| 2025-09-18 | 2345 | 240,700 | 1,304,700 | クシム | 1% | ▲ | 72,200 | 0% |
| 2025-09-18 | 2334 | 38,400 | 325,300 | イオレ | 1% | ▲ | 14,600 | 0% |
| 2025-09-18 | 2326 | 109,956 | 40,500 | デジアーツ | 1% | ▼ | -4,179 | 0% |
| 2025-09-18 | 2325 | 50,300 | 132,900 | ＮＪＳ | 1% | ▼ | -15,500 | 0% |
| 2025-09-18 | 2321 | 661,800 | 1,031,000 | ソフトフロン | 1% | ▼ | -63,100 | 0% |
| 2025-09-18 | 1925 | 3,057,356 | 1,020,900 | ハウス | 0% | ▼ | -4,052,960 | -1% |
| 2025-09-18 | 1434 | 28,323 | 141,500 | ＪＥＳＣＯ | 0% | ▼ | -18,356 | 0% |
| 2025-09-17 | 402A | 391,500 | 5,281,200 | アクセルスペ | 1% | ▲ | 391,500 | 1% |
| 2025-09-17 | 387A | 63,700 | 44,000 | フラー | 4% | ▼ | -10,200 | -1% |
| 2025-09-17 | 365A | 88,100 | 58,700 | 伊沢タオル | 1% | ▼ | -7,600 | 0% |
| 2025-09-17 | 350A | 83,800 | 1,675,200 | デジグリッド | 1% | ▼ | -6,500 | 0% |
| 2025-09-17 | 341A | 100,300 | 323,200 | トヨコー | 1% | ▲ | | 0% |
| 2025-09-17 | 338A | 24,600 | 32,500 | ゼンムテック | 2% | ▲ | 1,200 | 0% |
| 2025-09-17 | 325A | 194,700 | 213,100 | テンシャル | 3% | ▲ | 20,000 | 0% |
| 2025-09-17 | 285A | 2,596,832 | 25,353,300 | キオクシア | 0% | ▼ | -166,188 | 0% |
| 2025-09-17 | 281A | 295,000 | 173,200 | インフォメテ | 6% | ▼ | -4,300 | 0% |
| 2025-09-17 | 265A | 87,078 | 54,300 | Ｈｍコム | 2% | ▼ | -3,789 | 0% |
| 2025-09-17 | 264A | 361,206 | 161,300 | スクー | 3% | ▲ | 8,971 | 0% |
| 2025-09-17 | 219A | 205,100 | 668,600 | ハートシード | 1% | ▲ | 21,400 | 0% |
| 2025-09-17 | 9610 | 191,100 | 240,800 | ウィルソンＷ | 2% | ▼ | -4,200 | 0% |
| 2025-09-17 | 9553 | 99,300 | 440,400 | マイクロアド | 0% | ▼ | -53,000 | 0% |
| 2025-09-17 | 9425 | 30,400 | 1,566,400 | ＲｅＹｕｕ | 1% | ▲ | 13,400 | 0% |
| 2025-09-17 | 9424 | 3,155,578 | 2,851,000 | 日本通信 | 2% | ▼ | -105,395 | 0% |
| 2025-09-17 | 9338 | 142,831 | 101,900 | インフォＲ | 1% | ▼ | -4,881 | 0% |
| 2025-09-17 | 9237 | 12,200 | 288,200 | 笑美面 | 1% | ▲ | | 0% |
| 2025-09-17 | 9235 | 132,600 | 302,300 | 売れるネット | 2% | ▼ | -20,600 | 0% |
| 2025-09-17 | 9229 | 230,578 | 239,500 | サンウェルズ | 1% | ▲ | 38,998 | 0% |
| 2025-09-17 | 9227 | 152,600 | 183,200 | マイクロ波 | 1% | ▼ | -11,400 | 0% |