[6798]ＳＭＫ:【機構部品】コネクター、スイッチ海外生産を拡充

Yahoo! 【プライム/16電気機器】 売上高:480510 当期純利益:-18840 総資産:576840 時価:167億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,2732,2922,2602,2629,1003,300100%▼174701298%2%
202509102,2622,2632,2412,25512,2003,100100%▼▼777701198%1%
202509112,2692,2692,2492,2516,400-5,800100%▼▼▼222801098%1%
202509122,2652,2732,2562,2658,2001,800101%▲11710998%1%
202509162,2742,3152,2722,31031,80023,600102%▲▲111108100%3%
202509172,3102,3102,2892,31010,300-21,500100%--822500100%3%
202509182,3052,3152,2942,2968,000-2,30099%▼22880099%2%
202509192,3162,3252,2862,29725,80017,800100%▲17110099%2%
202509222,3142,3492,3132,34324,700-1,100102%▲▲228200100%4%
202509242,3542,3652,3322,36518,700-6,000101%▲▲▲222200100%5%
202509252,3682,3692,3412,36917,200-1,500100%▲▲▲▲222200100%6%
202509262,3682,3912,3602,39127,70010,500101%▲▲▲▲▲114100100%7%
202509292,3282,3282,2952,30216,400-11,30096%▼88880096%3%
202509302,3252,3252,2832,2848,600-7,80099%▼▼88880096%2%
202510012,2902,2902,2202,23216,7008,10098%▼▼▼77770093%0%
202510022,2382,2672,2242,23615,100-1,600100%▲82820494%0%
202510032,2362,2632,2352,23515,900800100%▼71770393%0%
202510062,3772,3772,2832,34243,40027,500105%▲11110098%5%
202510072,3222,3802,3172,37822,900-20,500102%▲▲22820099%7%
202510082,3602,3942,3602,37317,700-5,200100%▼22280099%6%
202510092,3612,3912,3602,37511,700-6,000100%▲85220099%6%
202510102,3512,3522,3022,32312,40070098%▼77770097%4%

    TDNET

    strdate時間企業名タイトルurl
    2025072913:30ＳＭＫ2026年３月期第１四半期決算短信〔日本基準〕(連結)
    2025072913:30ＳＭＫ営業外費用（為替差損）の計上に関するお知らせ
    2025072913:30ＳＭＫ2026年３月期第1四半期 決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0323,7006,20013,5003,90010,2002,300
        2025-09-2623,9007,00014,8003,9009,1003,100
        2025-09-1925,0006,50015,3003,9009,7002,600
        2025-09-1225,2006,00014,9003,90010,3002,100

          EDINET

          日付docID提出者タイトル
          2024-03-25 10:15S100T3HQ株式会社みずほ銀行変更報告書（特例対象株券等）