[6798]ＳＭＫ:【機構部品】コネクター、スイッチ海外生産を拡充
Yahoo! 【プライム/16電気機器】 売上高:480510 当期純利益:-18840 総資産:576840 時価:234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 3,290 | 3,310 | 3,265 | 3,295 | 7,000 | -30,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260324 | 2,936 | 2,989 | 2,933 | 2,967 | 12,300 | -20,500 | 102% | ▲ | 2222 | 0 | 2 | 83% | 2% |
| 20260414 | 3,165 | 3,240 | 3,145 | 3,230 | 32,700 | -12,100 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260401 | 2,940 | 3,010 | 2,940 | 2,994 | 9,900 | -8,800 | 103% | ▲ | 2222 | 0 | 6 | 91% | 3% |
| 20260406 | 3,015 | 3,055 | 3,015 | 3,020 | 7,000 | -7,200 | 101% | ▲▲ | 2222 | 0 | 7 | 95% | 4% |
| 20260331 | 2,887 | 2,973 | 2,887 | 2,906 | 18,700 | -5,900 | 99% | ▼▼ | 2228 | 0 | 7 | 88% | 0% |
| 20260409 | 3,125 | 3,125 | 3,055 | 3,065 | 11,000 | -3,100 | 98% | ▼ | 8828 | 0 | 6 | 98% | 6% |
| 20260403 | 2,953 | 3,015 | 2,953 | 2,990 | 14,200 | -3,100 | 100% | ▲ | 8882 | 0 | 4 | 94% | 3% |
| 20260326 | 3,035 | 3,070 | 2,985 | 3,030 | 9,100 | -2,400 | 98% | ▼ | 8828 | 0 | 14 | 88% | 4% |
| 20260325 | 3,020 | 3,085 | 3,020 | 3,085 | 11,500 | -800 | 104% | ▲▲ | 2222 | 0 | 15 | 88% | 6% |
| 20260410 | 3,125 | 3,125 | 3,040 | 3,065 | 10,400 | -600 | 100% | -- | 5855 | 0 | 5 | 98% | 6% |
| 20260407 | 3,050 | 3,055 | 2,996 | 3,010 | 8,400 | 1,400 | 100% | ▼ | 4717 | 0 | 6 | 95% | 4% |
| 20260417 | 3,265 | 3,305 | 3,255 | 3,260 | 9,900 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20260415 | 3,260 | 3,270 | 3,160 | 3,250 | 37,000 | 4,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260408 | 3,115 | 3,135 | 3,070 | 3,125 | 14,100 | 5,700 | 104% | ▲ | 1111 | 0 | 7 | 98% | 8% |
| 20260327 | 3,020 | 3,060 | 2,985 | 3,030 | 16,300 | 7,200 | 100% | -- | 7474 | 0 | 13 | 88% | 4% |
| 20260402 | 3,030 | 3,045 | 2,956 | 2,989 | 17,300 | 7,400 | 100% | ▼ | 1117 | 0 | 9 | 91% | 3% |
| 20260330 | 2,880 | 2,956 | 2,880 | 2,937 | 24,600 | 8,300 | 97% | ▼ | 7777 | 0 | 8 | 85% | 1% |
| 20260319 | 3,000 | 3,040 | 2,969 | 2,998 | 15,800 | 9,900 | 97% | ▼ | 7777 | 0 | 18 | 84% | 0% |
| 20260323 | 2,915 | 2,944 | 2,885 | 2,903 | 32,800 | 17,000 | 97% | ▼▼ | 7777 | 0 | 3 | 82% | 0% |
| 20260413 | 3,005 | 3,155 | 3,005 | 3,150 | 44,800 | 34,400 | 103% | ▲ | 1771 | 10 | 2 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 6798 | Nomura International plc | 36,798 | 1% | ▲ | 4,700 |
| 2026-03-24 | 6798 | Nomura International plc | 35,798 | 0% | ▼ | -1,000 |
| 2026-03-30 | 6798 | Nomura International plc | 39,798 | 1% | ▲ | 4,000 |
| 2026-04-01 | 6798 | Nomura International plc | 34,898 | 0% | ▼ | -4,900 |
| 2026-04-14 | 6798 | Nomura International plc | 49,298 | 1% | ▲ | 14,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 48,300 | 6,600 | 37,200 | 3,900 | 11,100 | 2,700 |
| 2026-03-27 | 47,200 | 8,400 | 37,100 | 3,900 | 10,100 | 4,500 |
| 2026-04-03 | 46,500 | 10,000 | 36,400 | 4,000 | 10,100 | 6,000 |
| 2026-04-10 | 47,700 | 8,300 | 38,400 | 4,000 | 9,300 | 4,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 10:15 | S100T3HQ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-02-06 16:00 | S100XIMS | ｆｕｎｄｎｏｔｅ株式会社 | 大量保有報告書（特例対象株券等） |