[6798]ＳＭＫ:【機構部品】コネクター、スイッチ海外生産を拡充
Yahoo!
【プライム/16電気機器】
売上高:480510
当期純利益:-18840
総資産:576840
時価:261億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260410 | 3,125 | 3,125 | 3,040 | 3,065 | 10,400 | -600 | 100% | -- | 5855 | 0 | 5 | 98% | 6% |
| 20260409 | 3,125 | 3,125 | 3,055 | 3,065 | 11,000 | -3,100 | 98% | ▼ | 8828 | 0 | 6 | 98% | 6% |
| 20260413 | 3,005 | 3,155 | 3,005 | 3,150 | 44,800 | 34,400 | 103% | ▲ | 1771 | 10 | 2 | 100% | 9% |
| 20260414 | 3,165 | 3,240 | 3,145 | 3,230 | 32,700 | -12,100 | 103% | ▲▲ | 2222 | 0 | 8 | 100% | 11% |
| 20260415 | 3,260 | 3,270 | 3,160 | 3,250 | 37,000 | 4,300 | 101% | ▲▲▲ | 1111 | 41 | 13 | 100% | 12% |
| 20260417 | 3,265 | 3,305 | 3,255 | 3,260 | 9,900 | 2,900 | 99% | ▼ | 7777 | 0 | 11 | 99% | 12% |
| 20260430 | 3,305 | 3,355 | 3,305 | 3,340 | 8,200 | -4,200 | 99% | ▼ | 8588 | 0 | 3 | 98% | 12% |
| 20260428 | 3,330 | 3,360 | 3,305 | 3,360 | 12,400 | -4,000 | 101% | ▲ | 8282 | 0 | 4 | 99% | 12% |
| 20260501 | 3,345 | 3,430 | 3,305 | 3,390 | 20,300 | 12,100 | 101% | ▲ | 1411 | 0 | 2 | 100% | 13% |
| 20260422 | 3,305 | 3,370 | 3,160 | 3,320 | 31,600 | 12,200 | 100% | ▲ | 1771 | 0 | 8 | 100% | 14% |
| 20260421 | 3,310 | 3,315 | 3,290 | 3,305 | 19,400 | -3,200 | 100% | ▼ | 8228 | 0 | 9 | 100% | 14% |
| 20260420 | 3,280 | 3,345 | 3,260 | 3,310 | 22,600 | 12,700 | 102% | ▲ | 1111 | 0 | 10 | 100% | 14% |
| 20260416 | 3,290 | 3,310 | 3,265 | 3,295 | 7,000 | -30,000 | 101% | ▲▲▲▲ | 2222 | 0 | 12 | 100% | 14% |
| 20260423 | 3,325 | 3,370 | 3,285 | 3,330 | 26,500 | -5,100 | 100% | ▲▲ | 5222 | 0 | 7 | 100% | 15% |
| 20260427 | 3,385 | 3,385 | 3,300 | 3,335 | 16,400 | -3,500 | 98% | ▼ | 8828 | 0 | 5 | 98% | 15% |
| 20260424 | 3,335 | 3,420 | 3,335 | 3,400 | 19,900 | -6,600 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 17% |
| 20260508 | 3,615 | 3,675 | 3,560 | 3,635 | 28,000 | -29,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 21% |
| 20260507 | 3,420 | 3,735 | 3,400 | 3,670 | 57,300 | 37,000 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 47,700 | 8,300 | 38,400 | 4,000 | 9,300 | 4,300 |
| 2026-04-17 | 46,500 | 10,800 | 36,700 | 4,000 | 9,800 | 6,800 |
| 2026-04-24 | 44,900 | 12,400 | 36,300 | 4,100 | 8,600 | 8,300 |
| 2026-05-01 | 41,700 | 11,700 | 34,000 | 4,100 | 7,700 | 7,600 |
EDINET