[6798]ＳＭＫ:【機構部品】コネクター、スイッチ海外生産を拡充
Yahoo! 【プライム/16電気機器】 売上高:480510 当期純利益:-18840 総資産:576840 時価:237億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 2,835 | 2,876 | 2,835 | 2,849 | 11,100 | -6,800 | 100% | ▼ | 2228 | 0 | 3 | 100% | 6% |
| 20260210 | 2,980 | 3,040 | 2,980 | 3,040 | 11,600 | -45,300 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20260206 | 2,830 | 2,862 | 2,807 | 2,854 | 13,000 | 1,900 | 100% | ▲ | 7771 | 0 | 2 | 100% | 6% |
| 20260202 | 2,780 | 2,847 | 2,762 | 2,762 | 13,300 | 1,900 | 99% | ▼ | 1117 | 0 | 6 | 97% | 5% |
| 20260302 | 3,400 | 3,495 | 3,390 | 3,455 | 16,300 | -4,500 | 100% | -- | 2885 | 0 | 0 | 97% | 25% |
| 20260204 | 2,796 | 2,850 | 2,796 | 2,850 | 17,900 | -600 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20260203 | 2,767 | 2,833 | 2,767 | 2,814 | 18,500 | 5,200 | 102% | ▲ | 7171 | 0 | 5 | 99% | 5% |
| 20260305 | 3,245 | 3,340 | 3,245 | 3,300 | 19,000 | -15,300 | 106% | ▲ | 2222 | 0 | 0 | 93% | 16% |
| 20260220 | 3,370 | 3,380 | 3,320 | 3,325 | 20,500 | -12,800 | 98% | ▼▼ | 8888 | 0 | 2 | 98% | 22% |
| 20260227 | 3,405 | 3,470 | 3,400 | 3,455 | 20,800 | -9,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 26% |
| 20260225 | 3,550 | 3,550 | 3,485 | 3,495 | 24,300 | -21,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 27% |
| 20260213 | 3,095 | 3,135 | 2,998 | 3,065 | 24,700 | -3,300 | 99% | ▼ | 8828 | 0 | 3 | 99% | 13% |
| 20260212 | 3,060 | 3,150 | 3,060 | 3,095 | 28,000 | 16,400 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 14% |
| 20260226 | 3,505 | 3,505 | 3,395 | 3,425 | 30,600 | 6,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 24% |
| 20260303 | 3,450 | 3,460 | 3,300 | 3,300 | 32,300 | 16,000 | 96% | ▼ | 7717 | 0 | 0 | 93% | 19% |
| 20260219 | 3,405 | 3,405 | 3,325 | 3,390 | 33,300 | -16,800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 25% |
| 20260304 | 3,230 | 3,260 | 3,025 | 3,115 | 34,300 | 2,000 | 94% | ▼▼ | 7777 | 0 | 0 | 88% | 11% |
| 20260216 | 3,080 | 3,215 | 3,080 | 3,175 | 37,300 | 12,600 | 104% | ▲ | 1171 | 0 | 2 | 100% | 17% |
| 20260224 | 3,340 | 3,565 | 3,340 | 3,560 | 45,700 | 25,200 | 107% | ▲ | 1171 | 10 | 1 | 100% | 31% |
| 20260218 | 3,385 | 3,470 | 3,350 | 3,395 | 50,100 | -12,700 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 25% |
| 20260209 | 2,951 | 3,025 | 2,930 | 2,989 | 56,900 | 43,900 | 105% | ▲▲ | 1111 | 40 | 5 | 100% | 11% |
| 20260217 | 3,200 | 3,360 | 3,200 | 3,345 | 62,800 | 25,500 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-20 | 6798 | Nomura International plc | 36,598 | 1% | ▲ | 1,700 |
| 2026-03-03 | 6798 | Nomura International plc | 36,398 | 1% | ▲ | 2,300 |
| 2026-02-16 | 6798 | Nomura International plc | 37,698 | 1% | ▲ | |
| 2026-02-24 | 6798 | Nomura International plc | 34,098 | 0% | ▼ | -2,500 |
| 2026-02-17 | 6798 | Nomura International plc | 34,898 | 0% | ▼ | -2,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 17,500 | 6,500 | 11,400 | 3,900 | 6,100 | 2,600 |
| 2026-02-13 | 31,000 | 8,200 | 18,500 | 3,900 | 12,500 | 4,300 |
| 2026-02-20 | 51,500 | 10,800 | 37,500 | 3,900 | 14,000 | 6,900 |
| 2026-02-27 | 41,200 | 11,300 | 30,800 | 3,900 | 10,400 | 7,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 10:15 | S100T3HQ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-02-06 16:00 | S100XIMS | ｆｕｎｄｎｏｔｅ株式会社 | 大量保有報告書（特例対象株券等） |