[6798]ＳＭＫ:【機構部品】コネクター、スイッチ海外生産を拡充
Yahoo!
【プライム/16電気機器】
売上高:480510
当期純利益:-18840
総資産:576840
時価:256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260518 | 3,495 | 3,615 | 3,495 | 3,565 | 27,800 | 5,300 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 10% |
| 20260529 | 3,560 | 3,620 | 3,490 | 3,565 | 6,600 | -2,300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260528 | 3,485 | 3,550 | 3,485 | 3,530 | 8,900 | -1,000 | 100% | ▼ | 8288 | 0 | 0 | 96% | 6% |
| 20260527 | 3,505 | 3,570 | 3,480 | 3,545 | 9,900 | -300 | 101% | ▲ | 2282 | 0 | 0 | 97% | 6% |
| 20260526 | 3,525 | 3,525 | 3,455 | 3,505 | 10,200 | -7,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260525 | 3,620 | 3,620 | 3,490 | 3,520 | 17,600 | 5,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 6% |
| 20260522 | 3,540 | 3,600 | 3,535 | 3,560 | 12,400 | 3,500 | 102% | ▲▲ | 4171 | 0 | 0 | 97% | 8% |
| 20260521 | 3,565 | 3,600 | 3,500 | 3,500 | 8,900 | -24,100 | 100% | ▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260520 | 3,505 | 3,510 | 3,465 | 3,495 | 33,000 | 6,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260519 | 3,590 | 3,590 | 3,475 | 3,540 | 26,500 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 96% | 9% |
| 20260430 | 3,305 | 3,355 | 3,305 | 3,340 | 8,200 | -4,200 | 99% | ▼ | 8588 | 0 | 3 | 98% | 12% |
| 20260515 | 3,500 | 3,560 | 3,475 | 3,515 | 22,500 | -5,200 | 100% | ▲ | 8282 | 0 | 0 | 96% | 9% |
| 20260514 | 3,515 | 3,660 | 3,430 | 3,500 | 27,700 | -42,300 | 99% | ▼ | 2228 | 0 | 0 | 95% | 11% |
| 20260513 | 3,495 | 3,610 | 3,400 | 3,520 | 70,000 | 14,700 | 101% | ▲ | 7171 | 0 | 0 | 96% | 15% |
| 20260512 | 3,645 | 3,710 | 3,360 | 3,495 | 55,300 | 34,500 | 96% | ▼ | 4777 | 0 | 0 | 95% | 14% |
| 20260511 | 3,680 | 3,710 | 3,640 | 3,655 | 20,800 | -7,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260508 | 3,615 | 3,675 | 3,560 | 3,635 | 28,000 | -29,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 21% |
| 20260501 | 3,345 | 3,430 | 3,305 | 3,390 | 20,300 | 12,100 | 101% | ▲ | 1411 | 0 | 2 | 100% | 13% |
| 20260507 | 3,420 | 3,735 | 3,400 | 3,670 | 57,300 | 37,000 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 22% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260512 | 13:30 | ＳＭＫ | 2026年３月期決算短信〔日本基準〕(連結) | |
| 20260512 | 13:30 | ＳＭＫ | 通期業績予想と実績値との差異に関するお知らせ | |
| 20260512 | 13:30 | ＳＭＫ | 2026年3月期 通期決算説明資料 | |
| 20260512 | 13:30 | ＳＭＫ | 定款一部変更に関するお知らせ | |
| 20260525 | 17:00 | ＳＭＫ | 別途積立金の取り崩しに関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 41,700 | 11,700 | 34,000 | 4,100 | 7,700 | 7,600 |
| 2026-05-15 | 42,600 | 34,100 | 34,100 | 4,100 | 8,500 | 30,000 |
| 2026-05-22 | 44,400 | 42,400 | 36,300 | 4,100 | 8,100 | 38,300 |
EDINET