[6798]ＳＭＫ:【機構部品】コネクター、スイッチ海外生産を拡充

Yahoo! 【プライム/電気機器】 売上高:480510 当期純利益:-18840 総資産:576840 時価:162億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508132,2712,2862,2622,2678,500-5,000100%▼82280097%3%
202508282,2632,2642,2512,2529,6001,300100%▼▼▼▼77770098%3%
202508272,2762,2762,2622,2638,300099%▼▼▼88880098%3%
202508262,2862,2982,2782,2848,300-10,900100%▼▼88880099%4%
202508252,3132,3142,2892,29219,2005,500100%▼11170098%4%
202508222,2822,3032,2722,30213,7003,100101%▲▲11110099%5%
202508212,2642,2842,2562,27610,6005,300101%▲17710098%4%
202508202,2712,2722,2622,2635,300-2,400100%▼82280097%3%
202508192,2512,2812,2512,2717,700-3,700101%▲▲22220098%3%
202508182,2262,2592,2262,25211,4004,000101%▲11710097%3%
202508152,2402,2442,2222,2267,40050099%▼▼▼77770096%1%
202508142,2672,2672,2402,2406,900-1,60099%▼▼88880096%2%
202507282,3242,3302,3012,3277,900-14,900100%▲▲▲▲828200100%5%
202508122,2582,2902,2582,27113,5004,400101%▲▲▲▲▲▲▲▲11710098%3%
202508082,2602,2682,2482,2589,100-4,400100%▲▲▲▲▲▲▲22220097%3%
202508072,2242,2582,2242,25413,5009,100101%▲▲▲▲▲▲11710097%3%
202508062,2362,2362,2222,2364,400-6,800100%▲▲▲▲▲82820096%2%
202508052,2402,2402,2182,23311,200-3,500100%▲▲▲▲82220096%2%
202508042,2022,2442,2012,22414,7007,200100%▲▲▲11110096%1%
202508012,1932,2152,1932,2157,500-5,400101%▲▲52820095%1%
202507312,1962,2152,1842,19712,900-9,000100%▲88820094%0%
202507302,2502,2502,1962,19621,900-22,60098%▼▼88880094%0%
202507292,3272,3322,2272,25044,50036,60097%▼17170097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025072913:30ＳＭＫ2026年３月期第１四半期決算短信〔日本基準〕(連結)
    2025072913:30ＳＭＫ営業外費用（為替差損）の計上に関するお知らせ
    2025072913:30ＳＭＫ2026年３月期第1四半期 決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0128,9006,70014,8003,90014,1002,800
        2025-08-0824,7006,80014,4003,90010,3002,900
        2025-08-1524,8006,60014,8003,90010,0002,700
        2025-08-2224,5006,60014,4003,90010,1002,700

          EDINET

          日付docID提出者タイトル
          2024-03-25 10:15S100T3HQ株式会社みずほ銀行変更報告書（特例対象株券等）