[6798]ＳＭＫ:【機構部品】コネクター、スイッチ海外生産を拡充
Yahoo! 【プライム/16電気機器】 売上高:480510 当期純利益:-18840 総資産:576840 時価:218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 3,340 | 3,565 | 3,340 | 3,560 | 45,700 | 25,200 | 107% | ▲ | 1171 | 10 | 1 | 100% | 31% |
| 20260225 | 3,550 | 3,550 | 3,485 | 3,495 | 24,300 | -21,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 27% |
| 20260227 | 3,405 | 3,470 | 3,400 | 3,455 | 20,800 | -9,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 26% |
| 20260302 | 3,400 | 3,495 | 3,390 | 3,455 | 16,300 | -4,500 | 100% | -- | 2885 | 0 | 0 | 97% | 25% |
| 20260226 | 3,505 | 3,505 | 3,395 | 3,425 | 30,600 | 6,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 24% |
| 20260303 | 3,450 | 3,460 | 3,300 | 3,300 | 32,300 | 16,000 | 96% | ▼ | 7717 | 0 | 0 | 93% | 19% |
| 20260305 | 3,245 | 3,340 | 3,245 | 3,300 | 19,000 | -15,300 | 106% | ▲ | 2222 | 0 | 0 | 93% | 16% |
| 20260306 | 3,230 | 3,270 | 3,165 | 3,185 | 29,600 | 10,600 | 97% | ▼ | 7777 | 0 | 0 | 89% | 12% |
| 20260304 | 3,230 | 3,260 | 3,025 | 3,115 | 34,300 | 2,000 | 94% | ▼▼ | 7777 | 0 | 0 | 88% | 11% |
| 20260311 | 3,175 | 3,225 | 3,170 | 3,180 | 9,000 | -5,100 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 7% |
| 20260325 | 3,020 | 3,085 | 3,020 | 3,085 | 11,500 | -800 | 104% | ▲▲ | 2222 | 0 | 0 | 88% | 6% |
| 20260310 | 3,085 | 3,155 | 3,045 | 3,130 | 14,100 | -16,200 | 105% | ▲ | 2222 | 0 | 0 | 88% | 5% |
| 20260309 | 2,975 | 3,005 | 2,897 | 2,985 | 30,300 | 700 | 94% | ▼▼ | 7777 | 0 | 2 | 84% | 5% |
| 20260312 | 3,125 | 3,130 | 3,075 | 3,095 | 13,400 | 4,400 | 97% | ▼ | 7777 | 0 | 0 | 87% | 4% |
| 20260318 | 3,025 | 3,110 | 3,025 | 3,095 | 5,900 | -14,300 | 103% | ▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260326 | 3,035 | 3,070 | 2,985 | 3,030 | 9,100 | -2,400 | 98% | ▼ | 8828 | 0 | 0 | 88% | 4% |
| 20260327 | 3,020 | 3,060 | 2,985 | 3,030 | 16,300 | 7,200 | 100% | -- | 7474 | 0 | 0 | 88% | 4% |
| 20260316 | 2,989 | 3,075 | 2,956 | 3,035 | 26,400 | -11,000 | 100% | ▲ | 2882 | 0 | 0 | 85% | 2% |
| 20260324 | 2,936 | 2,989 | 2,933 | 2,967 | 12,300 | -20,500 | 102% | ▲ | 2222 | 0 | 2 | 83% | 2% |
| 20260313 | 3,025 | 3,045 | 2,978 | 3,025 | 37,400 | 24,000 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 1% |
| 20260317 | 3,015 | 3,065 | 3,005 | 3,005 | 20,200 | -6,200 | 99% | ▼ | 8228 | 0 | 0 | 84% | 1% |
| 20260319 | 3,000 | 3,040 | 2,969 | 2,998 | 15,800 | 9,900 | 97% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260323 | 2,915 | 2,944 | 2,885 | 2,903 | 32,800 | 17,000 | 97% | ▼▼ | 7777 | 0 | 3 | 82% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 6798 | Nomura International plc | 34,098 | 0% | ▼ | -2,500 |
| 2026-03-03 | 6798 | Nomura International plc | 36,398 | 1% | ▲ | 2,300 |
| 2026-03-06 | 6798 | Nomura International plc | 35,298 | 0% | ▼ | -1,100 |
| 2026-03-09 | 6798 | Nomura International plc | 39,698 | 1% | ▲ | 4,400 |
| 2026-03-13 | 6798 | Nomura International plc | 32,098 | 0% | ▼ | -7,600 |
| 2026-03-23 | 6798 | Nomura International plc | 36,798 | 1% | ▲ | 4,700 |
| 2026-03-24 | 6798 | Nomura International plc | 35,798 | 0% | ▼ | -1,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 41,200 | 11,300 | 30,800 | 3,900 | 10,400 | 7,400 |
| 2026-03-06 | 47,000 | 10,100 | 37,600 | 3,900 | 9,400 | 6,200 |
| 2026-03-13 | 46,500 | 6,700 | 36,100 | 3,900 | 10,400 | 2,800 |
| 2026-03-19 | 48,300 | 6,600 | 37,200 | 3,900 | 11,100 | 2,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 10:15 | S100T3HQ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-02-06 16:00 | S100XIMS | ｆｕｎｄｎｏｔｅ株式会社 | 大量保有報告書（特例対象株券等） |