[6328]荏原実業:【環境装置】上下水処理施設環境関連事業の拡充に注力
Yahoo! 【プライム/機械】 売上高:375030 当期純利益:31570 総資産:429960 時価:525億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,945 | 4,005 | 3,900 | 3,915 | 72,700 | 51,900 | 104% | ▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 12% |
| 20250729 | 3,885 | 3,945 | 3,885 | 3,945 | 25,500 | -47,200 | 101% | ▲▲▲▲▲▲ | 8882 | 0 | 7 | 100% | 13% |
| 20250730 | 3,995 | 4,045 | 3,910 | 3,910 | 99,700 | 74,200 | 99% | ▼ | 1117 | 0 | 8 | 99% | 12% |
| 20250731 | 3,925 | 3,930 | 3,865 | 3,905 | 27,300 | -72,400 | 100% | ▼▼ | 8888 | 0 | 5 | 99% | 11% |
| 20250801 | 3,880 | 3,980 | 3,850 | 3,940 | 32,000 | 4,700 | 101% | ▲ | 1771 | 0 | 4 | 100% | 12% |
| 20250804 | 3,885 | 3,885 | 3,840 | 3,845 | 18,000 | -14,000 | 98% | ▼ | 8828 | 0 | 3 | 97% | 9% |
| 20250805 | 3,860 | 3,950 | 3,860 | 3,930 | 35,100 | 17,100 | 102% | ▲ | 1171 | 0 | 2 | 100% | 11% |
| 20250806 | 4,210 | 4,250 | 4,065 | 4,150 | 78,600 | 43,500 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20250807 | 4,215 | 4,295 | 4,155 | 4,180 | 40,800 | -37,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250808 | 4,180 | 4,270 | 4,180 | 4,250 | 29,700 | -11,100 | 102% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 19% |
| 20250812 | 4,260 | 4,325 | 4,240 | 4,320 | 38,200 | 8,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20250813 | 4,325 | 4,325 | 4,255 | 4,275 | 19,900 | -18,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 18% |
| 20250814 | 4,220 | 4,235 | 4,190 | 4,215 | 14,000 | -5,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 17% |
| 20250815 | 4,170 | 4,195 | 4,150 | 4,175 | 14,500 | 500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 16% |
| 20250818 | 4,165 | 4,210 | 4,140 | 4,170 | 26,700 | 12,200 | 100% | ▼▼▼▼ | 1777 | 24 | 0 | 97% | 16% |
| 20250819 | 4,170 | 4,245 | 4,165 | 4,205 | 16,600 | -10,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 16% |
| 20250820 | 4,215 | 4,215 | 4,130 | 4,140 | 11,800 | -4,800 | 98% | ▼ | 8828 | 0 | 0 | 96% | 12% |
| 20250821 | 4,120 | 4,170 | 4,100 | 4,120 | 12,500 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 11% |
| 20250822 | 4,140 | 4,175 | 4,100 | 4,125 | 11,500 | -1,000 | 100% | ▲ | 2522 | 0 | 0 | 95% | 10% |
| 20250825 | 4,125 | 4,150 | 4,110 | 4,120 | 9,600 | -1,900 | 100% | ▼ | 8288 | 0 | 0 | 95% | 7% |
| 20250826 | 4,130 | 4,130 | 4,055 | 4,060 | 14,000 | 4,400 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 6% |
| 20250827 | 4,045 | 4,075 | 4,040 | 4,065 | 12,100 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 19,900 | 7,100 | 5,400 | 500 | 14,500 | 6,600 |
| 2025-08-15 | 17,800 | 5,000 | 5,100 | 0 | 12,700 | 5,000 |
| 2025-08-08 | 23,700 | 6,700 | 9,700 | 100 | 14,000 | 6,600 |
| 2025-08-01 | 23,900 | 5,600 | 7,400 | 0 | 16,500 | 5,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 15:40 | S100V07K | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-01 15:03 | S100ULNT | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-06-28 15:06 | S100TRCK | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |