[6328]荏原実業:【環境装置】上下水処理施設環境関連事業の拡充に注力
Yahoo! 【プライム/15機械】 売上高:375030 当期純利益:31570 総資産:429960 時価:277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 4,335 | 4,350 | 4,300 | 4,330 | 15,000 | -8,400 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 4% |
| 20251205 | 4,330 | 4,330 | 4,260 | 4,270 | 13,100 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251208 | 4,265 | 4,295 | 4,215 | 4,255 | 20,900 | 7,800 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251209 | 4,285 | 4,305 | 4,260 | 4,290 | 13,000 | -7,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251210 | 4,290 | 4,310 | 4,245 | 4,265 | 14,500 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251211 | 4,300 | 4,300 | 4,165 | 4,165 | 21,900 | 7,400 | 98% | ▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251212 | 4,235 | 4,270 | 4,215 | 4,250 | 24,800 | 2,900 | 102% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20251215 | 4,270 | 4,280 | 4,220 | 4,275 | 16,400 | -8,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251216 | 4,295 | 4,295 | 4,165 | 4,165 | 21,000 | 4,600 | 97% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251217 | 4,170 | 4,175 | 4,105 | 4,150 | 16,800 | -4,200 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251218 | 4,150 | 4,245 | 4,125 | 4,230 | 22,000 | 5,200 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20251219 | 4,280 | 4,285 | 4,235 | 4,285 | 9,600 | -12,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251222 | 4,345 | 4,345 | 4,290 | 4,315 | 26,600 | 17,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251223 | 4,300 | 4,325 | 4,265 | 4,270 | 15,700 | -10,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251224 | 4,295 | 4,310 | 4,230 | 4,230 | 16,500 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251225 | 4,240 | 4,290 | 4,235 | 4,245 | 23,300 | 6,800 | 100% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20251226 | 4,245 | 4,280 | 4,245 | 4,280 | 25,600 | 2,300 | 101% | ▲▲ | 7111 | 0 | 0 | 99% | 3% |
| 20251229 | 2,110 | 2,233 | 2,093 | 2,233 | 53,800 | 28,200 | 52% | ▼ | 7777 | 0 | 1 | 52% | 0% |
| 20251230 | 2,183 | 2,209 | 2,145 | 2,149 | 62,700 | 8,900 | 96% | ▼▼ | 7117 | 0 | 0 | 50% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 30,600 | 11,000 | 9,200 | 100 | 21,400 | 10,900 |
| 2025-12-19 | 31,900 | 7,200 | 9,200 | 0 | 22,700 | 7,200 |
| 2025-12-12 | 34,600 | 6,200 | 9,400 | 0 | 25,200 | 6,200 |
| 2025-12-05 | 35,600 | 6,200 | 10,000 | 0 | 25,600 | 6,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-22 10:13 | S100WW7G | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:13 | S100WTG6 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-01-10 15:40 | S100V07K | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-01 15:03 | S100ULNT | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-06-28 15:06 | S100TRCK | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |