[6328]荏原実業:【環境装置】上下水処理施設環境関連事業の拡充に注力
Yahoo! 【プライム/15機械】 売上高:375030 当期純利益:31570 総資産:429960 時価:325億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 2,427 | 2,457 | 2,334 | 2,364 | 81,000 | 15,200 | 94% | ▼▼ | 7777 | 0 | 3 | 80% | 0% |
| 20260324 | 2,457 | 2,502 | 2,418 | 2,446 | 69,000 | -12,000 | 103% | ▲ | 2222 | 0 | 0 | 83% | 3% |
| 20260327 | 2,489 | 2,520 | 2,459 | 2,514 | 68,600 | 5,600 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 6% |
| 20260319 | 2,603 | 2,603 | 2,520 | 2,526 | 65,800 | 26,200 | 95% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260326 | 2,600 | 2,606 | 2,504 | 2,536 | 63,000 | -30,100 | 99% | ▼ | 2828 | 0 | 0 | 86% | 7% |
| 20260309 | 2,525 | 2,592 | 2,464 | 2,553 | 122,600 | 56,300 | 94% | ▼ | 7777 | 0 | 3 | 86% | 18% |
| 20260317 | 2,589 | 2,631 | 2,551 | 2,558 | 67,100 | 18,500 | 99% | ▼▼▼▼ | 1477 | 24 | 0 | 86% | 0% |
| 20260325 | 2,526 | 2,590 | 2,511 | 2,570 | 93,100 | 24,100 | 105% | ▲▲ | 1111 | 40 | 0 | 87% | 9% |
| 20260316 | 2,596 | 2,611 | 2,551 | 2,589 | 48,600 | -8,300 | 100% | ▼▼▼ | 8228 | 51 | 0 | 87% | 1% |
| 20260313 | 2,521 | 2,614 | 2,519 | 2,596 | 56,900 | 13,400 | 99% | ▼▼ | 7777 | 0 | 4 | 88% | 2% |
| 20260312 | 2,615 | 2,647 | 2,591 | 2,611 | 43,500 | -8,500 | 98% | ▼ | 8888 | 0 | 0 | 88% | 2% |
| 20260304 | 2,730 | 2,771 | 2,560 | 2,637 | 154,700 | 59,800 | 93% | ▼▼▼ | 7777 | 24 | 0 | 89% | 22% |
| 20260310 | 2,603 | 2,647 | 2,581 | 2,645 | 58,900 | -63,700 | 104% | ▲ | 2222 | 0 | 0 | 89% | 19% |
| 20260318 | 2,572 | 2,653 | 2,572 | 2,653 | 39,600 | -27,500 | 104% | ▲ | 2282 | 0 | 0 | 90% | 4% |
| 20260311 | 2,638 | 2,705 | 2,631 | 2,662 | 52,000 | -6,900 | 101% | ▲▲ | 2222 | 51 | 0 | 90% | 4% |
| 20260305 | 2,737 | 2,757 | 2,670 | 2,698 | 61,900 | -92,800 | 102% | ▲ | 8222 | 0 | 0 | 91% | 25% |
| 20260306 | 2,664 | 2,712 | 2,631 | 2,703 | 66,300 | 4,400 | 100% | ▲▲ | 7771 | 0 | 0 | 91% | 25% |
| 20260303 | 2,925 | 2,958 | 2,829 | 2,830 | 94,900 | 29,400 | 96% | ▼▼ | 7717 | 0 | 0 | 96% | 33% |
| 20260226 | 2,876 | 2,876 | 2,830 | 2,844 | 80,900 | -13,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 34% |
| 20260225 | 2,880 | 2,940 | 2,850 | 2,876 | 94,600 | 6,900 | 100% | ▼▼ | 1177 | 51 | 0 | 99% | 36% |
| 20260224 | 2,892 | 2,907 | 2,833 | 2,880 | 87,700 | -52,700 | 100% | ▼ | 8228 | 51 | 0 | 100% | 36% |
| 20260302 | 2,912 | 2,985 | 2,870 | 2,941 | 65,500 | -27,300 | 99% | ▼ | 2228 | 51 | 0 | 99% | 38% |
| 20260227 | 2,859 | 2,969 | 2,845 | 2,960 | 92,800 | 11,900 | 104% | ▲ | 1171 | 0 | 0 | 100% | 40% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 112,700 | 30,400 | 46,100 | 300 | 66,600 | 30,100 |
| 2026-03-06 | 106,400 | 20,800 | 46,500 | 100 | 59,900 | 20,700 |
| 2026-03-13 | 102,200 | 19,000 | 42,600 | 100 | 59,600 | 18,900 |
| 2026-03-19 | 100,100 | 23,300 | 44,300 | 100 | 55,800 | 23,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-28 15:06 | S100TRCK | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-01 15:03 | S100ULNT | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:40 | S100V07K | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-10-07 10:13 | S100WTG6 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-10-22 10:13 | S100WW7G | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |