[6328]荏原実業:【環境装置】上下水処理施設環境関連事業の拡充に注力
Yahoo! 【プライム/機械】 売上高:375030 当期純利益:31570 総資産:429960 時価:568億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 4,300 | 4,320 | 4,205 | 4,280 | 25,300 | -5,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250826 | 4,130 | 4,130 | 4,055 | 4,060 | 14,000 | 4,400 | 99% | ▼▼ | 7717 | 0 | 8 | 94% | 6% |
| 20250827 | 4,045 | 4,075 | 4,040 | 4,065 | 12,100 | -1,900 | 100% | ▲ | 8882 | 0 | 5 | 94% | 6% |
| 20250829 | 4,095 | 4,095 | 4,025 | 4,075 | 12,000 | 200 | 100% | ▼ | 7717 | 0 | 5 | 94% | 6% |
| 20250825 | 4,125 | 4,150 | 4,110 | 4,120 | 9,600 | -1,900 | 100% | ▼ | 8288 | 0 | 9 | 95% | 7% |
| 20250828 | 4,065 | 4,120 | 4,045 | 4,095 | 11,800 | -300 | 101% | ▲▲ | 2222 | 0 | 4 | 95% | 7% |
| 20250917 | 4,460 | 4,460 | 4,360 | 4,395 | 9,900 | -5,400 | 98% | ▼ | 8858 | 0 | 0 | 98% | 8% |
| 20250910 | 4,395 | 4,465 | 4,375 | 4,390 | 9,800 | -4,900 | 100% | ▼▼▼▼ | 2888 | 0 | 0 | 98% | 8% |
| 20250909 | 4,410 | 4,460 | 4,395 | 4,405 | 14,700 | -6,400 | 100% | ▼▼▼ | 2288 | 0 | 0 | 98% | 8% |
| 20250902 | 4,225 | 4,310 | 4,180 | 4,295 | 30,400 | 13,100 | 103% | ▲▲ | 1111 | 40 | 3 | 99% | 9% |
| 20250912 | 4,435 | 4,460 | 4,380 | 4,415 | 17,900 | 6,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20250911 | 4,350 | 4,420 | 4,350 | 4,420 | 11,700 | 1,900 | 101% | ▲ | 7771 | 0 | 0 | 98% | 9% |
| 20250908 | 4,420 | 4,435 | 4,375 | 4,410 | 21,100 | -11,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250905 | 4,510 | 4,555 | 4,380 | 4,420 | 32,500 | -34,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20250901 | 4,065 | 4,175 | 4,035 | 4,175 | 17,300 | 5,300 | 102% | ▲ | 1171 | 0 | 2 | 97% | 9% |
| 20250822 | 4,140 | 4,175 | 4,100 | 4,125 | 11,500 | -1,000 | 100% | ▲ | 2522 | 0 | 10 | 95% | 10% |
| 20250916 | 4,460 | 4,490 | 4,420 | 4,475 | 15,300 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250904 | 4,325 | 4,505 | 4,325 | 4,490 | 66,600 | 41,300 | 105% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250821 | 4,120 | 4,170 | 4,100 | 4,120 | 12,500 | 700 | 100% | ▼▼ | 7777 | 0 | 11 | 95% | 11% |
| 20250820 | 4,215 | 4,215 | 4,130 | 4,140 | 11,800 | -4,800 | 98% | ▼ | 8828 | 0 | 12 | 96% | 12% |
| 20250818 | 4,165 | 4,210 | 4,140 | 4,170 | 26,700 | 12,200 | 100% | ▼▼▼▼ | 1777 | 24 | 14 | 97% | 16% |
| 20250819 | 4,170 | 4,245 | 4,165 | 4,205 | 16,600 | -10,100 | 101% | ▲ | 2222 | 0 | 13 | 97% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 19,900 | 7,100 | 5,400 | 500 | 14,500 | 6,600 |
| 2025-08-29 | 22,500 | 7,300 | 6,800 | 0 | 15,700 | 7,300 |
| 2025-09-05 | 22,100 | 4,600 | 6,900 | 0 | 15,200 | 4,600 |
| 2025-09-12 | 19,000 | 4,200 | 6,100 | 0 | 12,900 | 4,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-28 15:06 | S100TRCK | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-01 15:03 | S100ULNT | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:40 | S100V07K | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |