[6328]荏原実業:【環境装置】上下水処理施設環境関連事業の拡充に注力
Yahoo! 【プライム/15機械】 売上高:375030 当期純利益:31570 総資産:429960 時価:562億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 4,555 | 4,650 | 4,550 | 4,650 | 37,000 | 20,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20250930 | 4,575 | 4,635 | 4,575 | 4,595 | 16,400 | -6,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20250929 | 4,670 | 4,670 | 4,570 | 4,575 | 22,600 | -14,400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 12% |
| 20250925 | 4,490 | 4,530 | 4,470 | 4,520 | 17,000 | 3,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251009 | 4,485 | 4,530 | 4,450 | 4,475 | 12,000 | -4,500 | 101% | ▲ | 8222 | 0 | 0 | 96% | 2% |
| 20250916 | 4,460 | 4,490 | 4,420 | 4,475 | 15,300 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251001 | 4,555 | 4,555 | 4,450 | 4,465 | 29,700 | 13,300 | 97% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251006 | 4,510 | 4,540 | 4,425 | 4,455 | 14,600 | -9,200 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250918 | 4,445 | 4,460 | 4,390 | 4,455 | 16,000 | 6,100 | 101% | ▲ | 4171 | 0 | 0 | 99% | 10% |
| 20250922 | 4,445 | 4,480 | 4,410 | 4,450 | 18,000 | -8,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20251007 | 4,410 | 4,475 | 4,390 | 4,450 | 16,200 | 1,600 | 100% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250924 | 4,450 | 4,465 | 4,405 | 4,445 | 13,500 | -4,500 | 100% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250919 | 4,460 | 4,515 | 4,395 | 4,445 | 26,800 | 10,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20251008 | 4,460 | 4,540 | 4,430 | 4,440 | 16,500 | 300 | 100% | ▼▼ | 1117 | 0 | 0 | 95% | 2% |
| 20250911 | 4,350 | 4,420 | 4,350 | 4,420 | 11,700 | 1,900 | 101% | ▲ | 7771 | 0 | 10 | 98% | 9% |
| 20250912 | 4,435 | 4,460 | 4,380 | 4,415 | 17,900 | 6,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20250908 | 4,420 | 4,435 | 4,375 | 4,410 | 21,100 | -11,400 | 100% | ▼▼ | 8888 | 0 | 13 | 98% | 9% |
| 20250909 | 4,410 | 4,460 | 4,395 | 4,405 | 14,700 | -6,400 | 100% | ▼▼▼ | 2288 | 0 | 12 | 98% | 8% |
| 20250917 | 4,460 | 4,460 | 4,360 | 4,395 | 9,900 | -5,400 | 98% | ▼ | 8858 | 0 | 0 | 98% | 8% |
| 20250910 | 4,395 | 4,465 | 4,375 | 4,390 | 9,800 | -4,900 | 100% | ▼▼▼▼ | 2888 | 0 | 11 | 98% | 8% |
| 20251002 | 4,465 | 4,550 | 4,370 | 4,375 | 21,700 | -8,000 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251003 | 4,370 | 4,445 | 4,330 | 4,370 | 23,800 | 2,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251010 | 4,400 | 4,420 | 4,335 | 4,350 | 29,000 | 17,000 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 19,000 | 4,200 | 6,100 | 0 | 12,900 | 4,200 |
| 2025-09-19 | 19,600 | 5,300 | 7,900 | 0 | 11,700 | 5,300 |
| 2025-09-26 | 19,900 | 6,400 | 8,700 | 0 | 11,200 | 6,400 |
| 2025-10-03 | 19,500 | 4,700 | 6,800 | 0 | 12,700 | 4,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-28 15:06 | S100TRCK | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-01 15:03 | S100ULNT | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:40 | S100V07K | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-10-07 10:13 | S100WTG6 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |