[6226]守谷輸送機:【荷物用エレベーター】物流施設など向けに販売
Yahoo! 【スタンダード/15機械】 売上高:194350 当期純利益:28400 総資産:171900 時価:950億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 5,090 | 5,370 | 4,970 | 5,220 | 143,100 | 86,200 | 102% | ▲ | 1771 | 10 | 2 | 100% | 10% |
| 20251113 | 5,220 | 5,450 | 5,190 | 5,450 | 131,000 | -12,100 | 104% | ▲▲ | 2222 | 0 | 17 | 100% | 15% |
| 20251114 | 5,300 | 5,380 | 5,050 | 5,100 | 108,700 | -22,300 | 94% | ▼ | 8828 | 0 | 16 | 94% | 8% |
| 20251117 | 5,130 | 5,200 | 5,020 | 5,200 | 55,700 | -53,000 | 102% | ▲ | 8882 | 0 | 9 | 95% | 10% |
| 20251118 | 5,110 | 5,180 | 4,900 | 4,965 | 74,600 | 18,900 | 95% | ▼ | 7777 | 0 | 8 | 91% | 5% |
| 20251119 | 4,935 | 5,060 | 4,775 | 5,020 | 68,400 | -6,200 | 101% | ▲ | 8882 | 0 | 6 | 92% | 4% |
| 20251120 | 5,120 | 5,150 | 5,000 | 5,080 | 36,900 | -31,500 | 101% | ▲▲ | 2222 | 51 | 6 | 93% | 6% |
| 20251121 | 4,935 | 5,120 | 4,905 | 5,070 | 33,000 | -3,900 | 100% | ▼ | 8888 | 51 | 4 | 93% | 5% |
| 20251125 | 5,110 | 5,130 | 4,840 | 4,870 | 52,000 | 19,000 | 96% | ▼▼ | 1717 | 0 | 4 | 89% | 1% |
| 20251126 | 4,870 | 4,920 | 4,670 | 4,775 | 116,100 | 64,100 | 98% | ▼▼▼ | 7777 | 24 | 2 | 88% | 0% |
| 20251127 | 4,915 | 5,340 | 4,890 | 5,340 | 173,400 | 57,300 | 112% | ▲ | 1111 | 0 | 1 | 98% | 12% |
| 20251128 | 5,430 | 5,470 | 5,310 | 5,470 | 57,700 | -115,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251201 | 5,420 | 5,440 | 5,180 | 5,200 | 76,000 | 18,300 | 95% | ▼ | 7777 | 0 | 0 | 95% | 9% |
| 20251202 | 5,260 | 5,270 | 5,140 | 5,190 | 35,200 | -40,800 | 100% | ▼▼ | 8888 | 0 | 5 | 95% | 9% |
| 20251203 | 5,200 | 5,260 | 5,160 | 5,220 | 27,800 | -7,400 | 101% | ▲ | 8282 | 0 | 4 | 95% | 9% |
| 20251204 | 5,270 | 5,320 | 5,150 | 5,170 | 34,600 | 6,800 | 99% | ▼ | 1717 | 0 | 3 | 95% | 8% |
| 20251205 | 5,200 | 5,450 | 5,200 | 5,390 | 71,700 | 37,100 | 104% | ▲ | 1171 | 10 | 2 | 99% | 13% |
| 20251208 | 5,420 | 5,690 | 5,410 | 5,670 | 93,800 | 22,100 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20251209 | 5,650 | 5,660 | 5,420 | 5,480 | 80,900 | -12,900 | 97% | ▼ | 8228 | 0 | 0 | 97% | 15% |
| 20251210 | 5,430 | 5,480 | 5,270 | 5,330 | 47,400 | -33,500 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 12% |
| 20251211 | 5,300 | 5,380 | 5,240 | 5,270 | 41,800 | -5,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 10% |
| 20251212 | 5,330 | 5,400 | 5,280 | 5,390 | 36,300 | -5,500 | 102% | ▲ | 2222 | 0 | 0 | 95% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 235,200 | 32,900 | 175,400 | 0 | 59,800 | 32,900 |
| 2025-11-28 | 243,900 | 35,200 | 178,900 | 0 | 65,000 | 35,200 |
| 2025-11-21 | 270,500 | 30,800 | 197,200 | 0 | 73,300 | 30,800 |
| 2025-11-14 | 300,700 | 27,700 | 206,100 | 0 | 94,600 | 27,700 |