[6226]守谷輸送機:【荷物用エレベーター】物流施設など向けに販売
Yahoo! 【スタンダード/15機械】 売上高:194350 当期純利益:28400 総資産:171900 時価:864億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 5,230 | 5,270 | 5,140 | 5,150 | 37,400 | 2,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
20250909 | 5,150 | 5,210 | 4,995 | 5,040 | 31,100 | -6,300 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 6% |
20250910 | 5,010 | 5,090 | 4,990 | 5,080 | 23,500 | -7,600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 7% |
20250911 | 5,070 | 5,120 | 5,000 | 5,030 | 24,500 | 1,000 | 99% | ▼ | 1117 | 0 | 0 | 97% | 6% |
20250912 | 5,040 | 5,120 | 4,960 | 5,120 | 51,800 | 27,300 | 102% | ▲ | 4771 | 10 | 0 | 99% | 8% |
20250916 | 5,130 | 5,140 | 5,020 | 5,060 | 29,100 | -22,700 | 99% | ▼ | 2228 | 51 | 0 | 97% | 6% |
20250917 | 5,050 | 5,050 | 4,935 | 4,935 | 57,600 | 28,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
20250918 | 4,910 | 4,995 | 4,875 | 4,955 | 50,100 | -7,500 | 100% | ▲ | 8882 | 0 | 0 | 95% | 4% |
20250919 | 4,940 | 5,100 | 4,940 | 5,050 | 63,000 | 12,900 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
20250922 | 5,140 | 5,190 | 5,010 | 5,030 | 29,300 | -33,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 6% |
20250924 | 5,010 | 5,090 | 4,965 | 5,070 | 30,500 | 1,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 7% |
20250925 | 5,090 | 5,110 | 4,980 | 4,995 | 26,000 | -4,500 | 99% | ▼ | 2228 | 0 | 0 | 96% | 5% |
20250926 | 5,000 | 5,090 | 5,000 | 5,030 | 23,400 | -2,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 5% |
20250929 | 4,995 | 5,040 | 4,955 | 4,965 | 39,300 | 15,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
20250930 | 4,990 | 5,000 | 4,900 | 5,000 | 38,000 | -1,300 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
20251001 | 5,000 | 5,000 | 4,740 | 4,805 | 92,000 | 54,000 | 96% | ▼ | 4717 | 0 | 0 | 93% | 0% |
20251002 | 4,820 | 4,820 | 4,600 | 4,640 | 93,500 | 1,500 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
20251003 | 4,605 | 4,785 | 4,605 | 4,725 | 62,900 | -30,600 | 102% | ▲ | 8282 | 0 | 2 | 91% | 2% |
20251006 | 4,820 | 4,960 | 4,815 | 4,950 | 63,500 | 600 | 105% | ▲▲ | 1111 | 40 | 0 | 95% | 7% |
20251007 | 5,000 | 5,080 | 4,825 | 4,900 | 52,300 | -11,200 | 99% | ▼ | 2228 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 310,100 | 37,700 | 236,400 | 0 | 73,700 | 37,700 |
2025-09-26 | 312,300 | 36,200 | 226,300 | 0 | 86,000 | 36,200 |
2025-09-19 | 309,700 | 35,400 | 225,200 | 0 | 84,500 | 35,400 |
2025-09-12 | 317,600 | 34,100 | 223,500 | 0 | 94,100 | 34,100 |