[6226]守谷輸送機:【荷物用エレベーター】物流施設など向けに販売
Yahoo! 【スタンダード/15機械】 売上高:194350 当期純利益:28400 総資産:171900 時価:976億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,930 | 5,030 | 4,885 | 5,000 | 72,900 | 48,000 | 102% | ▲▲▲ | 1111 | 40 | 3 | 91% | 5% |
| 20260114 | 4,990 | 5,110 | 4,990 | 5,050 | 39,700 | -33,200 | 101% | ▲▲▲▲ | 2222 | 51 | 4 | 92% | 6% |
| 20260115 | 5,100 | 5,270 | 5,080 | 5,210 | 73,800 | 34,100 | 103% | ▲▲▲▲▲ | 1111 | 40 | 3 | 95% | 9% |
| 20260116 | 5,210 | 5,290 | 5,110 | 5,210 | 42,900 | -30,900 | 100% | -- | 2225 | 0 | 17 | 100% | 9% |
| 20260119 | 5,250 | 5,420 | 5,220 | 5,400 | 89,100 | 46,200 | 104% | ▲ | 1111 | 0 | 17 | 100% | 13% |
| 20260120 | 5,380 | 5,390 | 5,240 | 5,280 | 47,100 | -42,000 | 98% | ▼ | 8228 | 0 | 16 | 98% | 10% |
| 20260121 | 5,150 | 5,400 | 5,110 | 5,260 | 49,700 | 2,600 | 100% | ▼▼ | 1777 | 0 | 2 | 97% | 10% |
| 20260122 | 5,270 | 5,500 | 5,230 | 5,470 | 67,000 | 17,300 | 104% | ▲ | 1111 | 0 | 14 | 100% | 14% |
| 20260123 | 5,390 | 5,490 | 5,340 | 5,370 | 46,500 | -20,500 | 98% | ▼ | 8228 | 0 | 13 | 98% | 12% |
| 20260126 | 5,300 | 5,420 | 5,270 | 5,290 | 29,900 | -16,600 | 99% | ▼▼ | 8888 | 0 | 12 | 97% | 11% |
| 20260127 | 5,220 | 5,280 | 5,160 | 5,230 | 47,300 | 17,400 | 99% | ▼▼▼ | 7777 | 24 | 10 | 96% | 9% |
| 20260128 | 5,230 | 5,230 | 5,060 | 5,090 | 26,700 | -20,600 | 97% | ▼▼▼▼ | 8828 | 51 | 10 | 93% | 6% |
| 20260129 | 5,090 | 5,120 | 5,020 | 5,080 | 23,900 | -2,800 | 100% | ▼▼▼▼▼ | 8888 | 51 | 4 | 93% | 6% |
| 20260130 | 5,070 | 5,080 | 4,975 | 5,030 | 22,700 | -1,200 | 99% | ▼▼▼▼▼▼ | 8888 | 51 | 3 | 92% | 5% |
| 20260202 | 4,990 | 5,160 | 4,990 | 5,100 | 50,400 | 27,700 | 101% | ▲ | 1171 | 10 | 2 | 93% | 7% |
| 20260203 | 5,160 | 5,360 | 5,160 | 5,350 | 39,800 | -10,600 | 105% | ▲▲ | 2222 | 0 | 5 | 98% | 12% |
| 20260204 | 5,270 | 5,390 | 5,260 | 5,360 | 32,800 | -7,000 | 100% | ▲▲▲ | 2222 | 0 | 5 | 98% | 12% |
| 20260205 | 5,360 | 5,360 | 5,170 | 5,260 | 33,800 | 1,000 | 98% | ▼ | 7717 | 0 | 4 | 96% | 9% |
| 20260206 | 5,260 | 5,260 | 5,100 | 5,190 | 56,100 | 22,300 | 99% | ▼▼ | 7777 | 0 | 3 | 95% | 6% |
| 20260209 | 5,490 | 5,570 | 5,370 | 5,490 | 114,700 | 58,600 | 106% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260210 | 5,590 | 6,040 | 5,430 | 5,700 | 277,400 | 162,700 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260212 | 5,600 | 5,660 | 5,520 | 5,540 | 142,700 | -134,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 227,400 | 21,000 | 178,400 | 100 | 49,000 | 20,900 |
| 2026-01-30 | 226,000 | 24,200 | 174,300 | 100 | 51,700 | 24,100 |
| 2026-01-23 | 228,900 | 22,200 | 169,800 | 100 | 59,100 | 22,100 |
| 2026-01-16 | 262,200 | 19,400 | 193,000 | 100 | 69,200 | 19,300 |