[6073]アサンテ:【害虫】木造家屋向けにシロアリ防除湿気対策や耐震工事
Yahoo! 【プライム/33サービス業】 売上高:140240 当期純利益:6870 総資産:143460 時価:193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,629 | 1,629 | 1,621 | 1,623 | 13,500 | 6,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251117 | 1,626 | 1,626 | 1,613 | 1,613 | 12,200 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251118 | 1,612 | 1,615 | 1,601 | 1,602 | 21,200 | 9,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251119 | 1,612 | 1,612 | 1,602 | 1,602 | 9,700 | -11,500 | 100% | -- | 8255 | 0 | 0 | 97% | 0% |
| 20251120 | 1,607 | 1,607 | 1,601 | 1,601 | 14,000 | 4,300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251121 | 1,600 | 1,613 | 1,599 | 1,608 | 21,700 | 7,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 0% |
| 20251125 | 1,608 | 1,611 | 1,604 | 1,604 | 10,500 | -11,200 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20251126 | 1,609 | 1,611 | 1,600 | 1,607 | 21,100 | 10,600 | 100% | ▲ | 4711 | 0 | 0 | 98% | 0% |
| 20251127 | 1,610 | 1,610 | 1,604 | 1,606 | 11,800 | -9,300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20251128 | 1,610 | 1,617 | 1,608 | 1,611 | 18,200 | 6,400 | 100% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20251201 | 1,614 | 1,614 | 1,600 | 1,601 | 22,500 | 4,300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251202 | 1,604 | 1,604 | 1,597 | 1,599 | 16,400 | -6,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251203 | 1,601 | 1,601 | 1,592 | 1,592 | 20,100 | 3,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251204 | 1,596 | 1,596 | 1,588 | 1,590 | 20,800 | 700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251205 | 1,588 | 1,591 | 1,586 | 1,586 | 22,000 | 1,200 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251208 | 1,590 | 1,590 | 1,572 | 1,579 | 53,600 | 31,600 | 100% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251209 | 1,579 | 1,580 | 1,573 | 1,575 | 26,400 | -27,200 | 100% | ▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251210 | 1,580 | 1,582 | 1,574 | 1,581 | 19,400 | -7,000 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20251211 | 1,587 | 1,587 | 1,558 | 1,560 | 50,600 | 31,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251212 | 1,566 | 1,571 | 1,562 | 1,563 | 30,600 | -20,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251215 | 1,564 | 1,569 | 1,562 | 1,566 | 34,300 | 3,700 | 100% | ▲▲ | 7471 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 38,400 | 36,600 | 33,900 | 100 | 4,500 | 36,500 |
| 2025-11-28 | 35,900 | 32,400 | 31,900 | 100 | 4,000 | 32,300 |
| 2025-11-21 | 32,000 | 30,800 | 28,400 | 100 | 3,600 | 30,700 |
| 2025-11-14 | 30,000 | 31,700 | 26,400 | 100 | 3,600 | 31,600 |