[6073]アサンテ:【害虫】木造家屋向けにシロアリ防除湿気対策や耐震工事
Yahoo! 【プライム/33サービス業】 売上高:140240 当期純利益:6870 総資産:143460 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,584 | 1,593 | 1,582 | 1,593 | 30,900 | -12,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251229 | 1,596 | 1,604 | 1,588 | 1,601 | 39,600 | 8,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20251230 | 1,604 | 1,608 | 1,600 | 1,600 | 15,500 | -24,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260105 | 1,606 | 1,608 | 1,600 | 1,602 | 31,300 | 15,800 | 100% | ▲ | 4411 | 0 | 0 | 100% | 3% |
| 20260106 | 1,604 | 1,618 | 1,604 | 1,618 | 27,100 | -4,200 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260107 | 1,619 | 1,626 | 1,610 | 1,616 | 20,400 | -6,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260108 | 1,621 | 1,621 | 1,612 | 1,616 | 21,400 | 1,000 | 100% | -- | 7114 | 0 | 0 | 100% | 4% |
| 20260109 | 1,615 | 1,624 | 1,615 | 1,621 | 17,400 | -4,000 | 100% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260113 | 1,621 | 1,624 | 1,608 | 1,614 | 31,800 | 14,400 | 100% | ▼ | 4717 | 0 | 0 | 100% | 3% |
| 20260114 | 1,614 | 1,622 | 1,613 | 1,622 | 16,900 | -14,900 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260115 | 1,620 | 1,627 | 1,619 | 1,624 | 18,900 | 2,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260116 | 1,624 | 1,627 | 1,618 | 1,627 | 14,400 | -4,500 | 100% | ▲▲▲ | 5822 | 0 | 0 | 100% | 4% |
| 20260119 | 1,623 | 1,626 | 1,616 | 1,622 | 20,400 | 6,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260120 | 1,622 | 1,622 | 1,609 | 1,610 | 21,600 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260121 | 1,606 | 1,606 | 1,598 | 1,600 | 30,900 | 9,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260122 | 1,602 | 1,620 | 1,601 | 1,618 | 17,600 | -13,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260123 | 1,612 | 1,620 | 1,612 | 1,619 | 13,300 | -4,300 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260126 | 1,616 | 1,616 | 1,602 | 1,603 | 22,800 | 9,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 35,400 | 15,600 | 29,300 | 1,200 | 6,100 | 14,400 |
| 2026-01-09 | 36,600 | 40,200 | 29,900 | 1,100 | 6,700 | 39,100 |
| 2025-12-26 | 47,500 | 37,800 | 37,200 | 100 | 10,300 | 37,700 |