[6073]アサンテ:【害虫】木造家屋向けにシロアリ防除湿気対策や耐震工事
Yahoo! 【プライム/33サービス業】 売上高:140240 当期純利益:6870 総資産:143460 時価:191億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,616 | 1,628 | 1,616 | 1,621 | 45,600 | -9,500 | 100% | ▲ | 5582 | 0 | 0 | 100% | 2% |
| 20260302 | 1,618 | 1,618 | 1,607 | 1,607 | 70,800 | 25,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20260303 | 1,609 | 1,609 | 1,586 | 1,586 | 82,600 | 11,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260304 | 1,579 | 1,589 | 1,570 | 1,583 | 66,200 | -16,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 0% |
| 20260305 | 1,603 | 1,609 | 1,591 | 1,601 | 62,400 | -3,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260306 | 1,595 | 1,607 | 1,595 | 1,607 | 46,400 | -16,000 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260309 | 1,567 | 1,585 | 1,562 | 1,580 | 57,800 | 11,400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260310 | 1,581 | 1,587 | 1,574 | 1,575 | 33,800 | -24,000 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260311 | 1,578 | 1,580 | 1,572 | 1,572 | 27,300 | -6,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260312 | 1,571 | 1,572 | 1,565 | 1,567 | 26,300 | -1,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260313 | 1,564 | 1,571 | 1,563 | 1,565 | 23,000 | -3,300 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260316 | 1,565 | 1,570 | 1,565 | 1,567 | 12,200 | -10,800 | 100% | ▲ | 8222 | 0 | 0 | 97% | 0% |
| 20260317 | 1,572 | 1,579 | 1,565 | 1,565 | 20,700 | 8,500 | 100% | ▼ | 1417 | 0 | 0 | 97% | 0% |
| 20260318 | 1,565 | 1,577 | 1,565 | 1,576 | 15,900 | -4,800 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260319 | 1,576 | 1,576 | 1,566 | 1,566 | 14,500 | -1,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260323 | 1,567 | 1,574 | 1,566 | 1,574 | 18,900 | 4,400 | 101% | ▲ | 7471 | 0 | 0 | 97% | 1% |
| 20260324 | 1,579 | 1,584 | 1,571 | 1,575 | 16,800 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260325 | 1,579 | 1,583 | 1,576 | 1,580 | 11,900 | -4,900 | 100% | ▲▲▲ | 8252 | 0 | 0 | 97% | 1% |
| 20260326 | 1,582 | 1,584 | 1,577 | 1,584 | 13,200 | 1,300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260327 | 1,593 | 1,600 | 1,585 | 1,600 | 41,100 | 27,900 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260330 | 1,540 | 1,560 | 1,537 | 1,550 | 59,500 | 18,400 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 6073 | モルガン・スタンレーMUFG証券株式会社 | 63,020 | 1% | ▲ | |
| 2026-03-02 | 6073 | Nomura International plc | 87,104 | 1% | ▲ | 2,034 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 39,100 | 261,600 | 30,800 | 224,500 | 8,300 | 37,100 |
| 2026-03-13 | 40,300 | 262,200 | 31,300 | 225,000 | 9,000 | 37,200 |
| 2026-03-06 | 38,300 | 262,700 | 29,700 | 224,000 | 8,600 | 38,700 |
| 2026-02-27 | 34,700 | 101,000 | 27,900 | 80,000 | 6,800 | 21,000 |