[6073]アサンテ:【害虫】木造家屋向けにシロアリ防除湿気対策や耐震工事
Yahoo! 【プライム/33サービス業】 売上高:140240 当期純利益:6870 総資産:143460 時価:199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,590 | 1,590 | 1,572 | 1,579 | 53,600 | 31,600 | 100% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251209 | 1,579 | 1,580 | 1,573 | 1,575 | 26,400 | -27,200 | 100% | ▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251210 | 1,580 | 1,582 | 1,574 | 1,581 | 19,400 | -7,000 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20251211 | 1,587 | 1,587 | 1,558 | 1,560 | 50,600 | 31,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251212 | 1,566 | 1,571 | 1,562 | 1,563 | 30,600 | -20,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251215 | 1,564 | 1,569 | 1,562 | 1,566 | 34,300 | 3,700 | 100% | ▲▲ | 7471 | 0 | 0 | 97% | 0% |
| 20251216 | 1,567 | 1,569 | 1,563 | 1,566 | 17,600 | -16,700 | 100% | -- | 5225 | 0 | 0 | 97% | 0% |
| 20251217 | 1,570 | 1,570 | 1,561 | 1,565 | 35,500 | 17,900 | 100% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251218 | 1,565 | 1,567 | 1,561 | 1,567 | 28,400 | -7,100 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20251219 | 1,571 | 1,574 | 1,567 | 1,570 | 24,200 | -4,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251222 | 1,574 | 1,574 | 1,562 | 1,565 | 41,000 | 16,800 | 100% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20251223 | 1,566 | 1,571 | 1,565 | 1,566 | 23,900 | -17,100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251224 | 1,568 | 1,570 | 1,565 | 1,565 | 24,400 | 500 | 100% | ▼ | 7417 | 0 | 0 | 97% | 0% |
| 20251225 | 1,570 | 1,579 | 1,567 | 1,579 | 43,100 | 18,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251226 | 1,584 | 1,593 | 1,582 | 1,593 | 30,900 | -12,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251229 | 1,596 | 1,604 | 1,588 | 1,601 | 39,600 | 8,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20251230 | 1,604 | 1,608 | 1,600 | 1,600 | 15,500 | -24,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260105 | 1,606 | 1,608 | 1,600 | 1,602 | 31,300 | 15,800 | 100% | ▲ | 4411 | 0 | 0 | 100% | 3% |
| 20260106 | 1,604 | 1,618 | 1,604 | 1,618 | 27,100 | -4,200 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-25 | 6073 | Barclays Capital Securities Ltd | 57,489 | 0% | ▼ | -4,500 |
| 2025-12-23 | 6073 | Nomura International plc | 61,291 | 0% | ▼ | -768 |
| 2025-12-22 | 6073 | Nomura International plc | 62,059 | 1% | ▲ | 760 |
| 2025-12-17 | 6073 | Nomura International plc | 61,299 | 0% | ▼ | -589 |
| 2025-12-15 | 6073 | Nomura International plc | 61,888 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 47,500 | 37,800 | 37,200 | 100 | 10,300 | 37,700 |
| 2025-12-19 | 43,700 | 37,700 | 35,800 | 200 | 7,900 | 37,500 |
| 2025-12-12 | 41,500 | 37,700 | 35,500 | 100 | 6,000 | 37,600 |