[6073]アサンテ:【害虫】木造家屋向けにシロアリ防除湿気対策や耐震工事
Yahoo! 【プライム/33サービス業】 売上高:140240 当期純利益:6870 総資産:143460 時価:199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,658 | 1,658 | 1,640 | 1,647 | 22,000 | -85,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 1,640 | 1,640 | 1,615 | 1,615 | 35,500 | 13,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 1,625 | 1,630 | 1,615 | 1,615 | 19,500 | -16,000 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
| 20251003 | 1,615 | 1,633 | 1,615 | 1,621 | 16,100 | -3,400 | 100% | ▲ | 2582 | 0 | 0 | 94% | 0% |
| 20251006 | 1,650 | 1,650 | 1,630 | 1,631 | 16,400 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251007 | 1,630 | 1,640 | 1,623 | 1,631 | 16,200 | -200 | 100% | -- | 8885 | 0 | 0 | 94% | 1% |
| 20251008 | 1,633 | 1,649 | 1,633 | 1,637 | 14,000 | -2,200 | 100% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251009 | 1,639 | 1,645 | 1,635 | 1,637 | 10,700 | -3,300 | 100% | -- | 8225 | 0 | 0 | 95% | 1% |
| 20251010 | 1,630 | 1,634 | 1,620 | 1,620 | 20,900 | 10,200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 1,615 | 1,625 | 1,612 | 1,617 | 20,500 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251015 | 1,623 | 1,633 | 1,621 | 1,628 | 7,500 | -13,000 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251016 | 1,633 | 1,643 | 1,612 | 1,632 | 13,500 | 6,000 | 100% | ▲▲ | 1711 | 0 | 0 | 94% | 1% |
| 20251017 | 1,631 | 1,637 | 1,620 | 1,623 | 10,300 | -3,200 | 99% | ▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251020 | 1,644 | 1,644 | 1,631 | 1,631 | 8,300 | -2,000 | 100% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251021 | 1,631 | 1,636 | 1,631 | 1,631 | 6,600 | -1,700 | 100% | -- | 8585 | 0 | 0 | 94% | 1% |
| 20251022 | 1,638 | 1,645 | 1,636 | 1,644 | 8,500 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251023 | 1,643 | 1,651 | 1,639 | 1,645 | 9,100 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251024 | 1,653 | 1,653 | 1,641 | 1,641 | 6,700 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251027 | 1,653 | 1,653 | 1,644 | 1,651 | 11,600 | 4,900 | 101% | ▲ | 4141 | 0 | 0 | 100% | 2% |
| 20251028 | 1,643 | 1,643 | 1,630 | 1,630 | 11,500 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251029 | 1,631 | 1,631 | 1,622 | 1,624 | 12,700 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251030 | 1,620 | 1,626 | 1,608 | 1,608 | 30,400 | 17,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251031 | 1,619 | 1,619 | 1,605 | 1,617 | 15,100 | -15,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29,800 | 45,700 | 25,600 | 800 | 4,200 | 44,900 |
| 2025-10-17 | 29,400 | 47,700 | 25,300 | 1,100 | 4,100 | 46,600 |
| 2025-10-10 | 29,100 | 47,000 | 25,000 | 1,400 | 4,100 | 45,600 |
| 2025-10-03 | 29,900 | 42,000 | 25,000 | 1,800 | 4,900 | 40,200 |