[6073]アサンテ:【害虫】木造家屋向けにシロアリ防除湿気対策や耐震工事
Yahoo! 【プライム/33サービス業】 売上高:140240 当期純利益:6870 総資産:143460 時価:195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,612 | 1,622 | 1,606 | 1,616 | 19,700 | 6,900 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20260309 | 1,567 | 1,585 | 1,562 | 1,580 | 57,800 | 11,400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260306 | 1,595 | 1,607 | 1,595 | 1,607 | 46,400 | -16,000 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260305 | 1,603 | 1,609 | 1,591 | 1,601 | 62,400 | -3,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260303 | 1,609 | 1,609 | 1,586 | 1,586 | 82,600 | 11,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260302 | 1,618 | 1,618 | 1,607 | 1,607 | 70,800 | 25,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20260227 | 1,616 | 1,628 | 1,616 | 1,621 | 45,600 | -9,500 | 100% | ▲ | 5582 | 0 | 0 | 100% | 2% |
| 20260226 | 1,621 | 1,628 | 1,616 | 1,616 | 55,100 | 35,800 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
| 20260225 | 1,616 | 1,624 | 1,616 | 1,621 | 19,300 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260206 | 1,613 | 1,614 | 1,599 | 1,603 | 21,200 | -13,500 | 100% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20260220 | 1,614 | 1,614 | 1,607 | 1,610 | 12,800 | -4,000 | 99% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20260219 | 1,615 | 1,619 | 1,607 | 1,619 | 16,800 | 8,500 | 100% | ▲▲ | 1741 | 0 | 0 | 100% | 2% |
| 20260218 | 1,615 | 1,615 | 1,612 | 1,613 | 8,300 | -8,400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260217 | 1,611 | 1,614 | 1,607 | 1,609 | 16,700 | -20,000 | 100% | ▼▼▼ | 2228 | 0 | 0 | 99% | 1% |
| 20260216 | 1,610 | 1,613 | 1,601 | 1,610 | 36,700 | 24,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260213 | 1,618 | 1,621 | 1,610 | 1,612 | 12,700 | -15,200 | 100% | ▼ | 2528 | 0 | 0 | 99% | 1% |
| 20260212 | 1,616 | 1,620 | 1,610 | 1,617 | 27,900 | 7,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260210 | 1,618 | 1,621 | 1,613 | 1,613 | 20,900 | -7,800 | 100% | ▼ | 2288 | 0 | 0 | 99% | 1% |
| 20260209 | 1,619 | 1,619 | 1,605 | 1,615 | 28,700 | 7,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260304 | 1,579 | 1,589 | 1,570 | 1,583 | 66,200 | -16,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6073 | Nomura International plc | 87,641 | 1% | ▲ | 12,208 |
| 2026-02-12 | 6073 | Nomura International plc | 86,091 | 1% | ▼ | -1,550 |
| 2026-02-13 | 6073 | Nomura International plc | 87,806 | 1% | ▲ | 1,715 |
| 2026-02-16 | 6073 | Nomura International plc | 86,072 | 1% | ▼ | -1,734 |
| 2026-02-17 | 6073 | Nomura International plc | 87,054 | 1% | ▲ | 982 |
| 2026-02-19 | 6073 | Nomura International plc | 86,057 | 1% | ▼ | |
| 2026-02-20 | 6073 | Nomura International plc | 86,935 | 1% | ▲ | 878 |
| 2026-02-26 | 6073 | Nomura International plc | 85,070 | 1% | ▼ | -1,865 |
| 2026-03-02 | 6073 | Nomura International plc | 87,104 | 1% | ▲ | 2,034 |
| 2026-03-03 | 6073 | モルガン・スタンレーMUFG証券株式会社 | 63,020 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 35,700 | 21,400 | 28,300 | 3,100 | 7,400 | 18,300 |
| 2026-02-13 | 34,200 | 28,400 | 28,400 | 8,700 | 5,800 | 19,700 |
| 2026-02-20 | 34,500 | 35,900 | 28,400 | 14,600 | 6,100 | 21,300 |
| 2026-02-27 | 34,700 | 101,000 | 27,900 | 80,000 | 6,800 | 21,000 |