[6073]アサンテ:【害虫】木造家屋向けにシロアリ防除湿気対策や耐震工事
Yahoo! 【プライム/サービス業】 売上高:140240 当期純利益:6870 総資産:143460 時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,650 | 1,656 | 1,642 | 1,652 | 17,800 | -1,100 | 100% | ▲▲▲▲▲ | 2522 | 0 | 0 | 100% | 3% |
| 20250827 | 1,654 | 1,668 | 1,654 | 1,668 | 45,000 | 23,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250826 | 1,665 | 1,665 | 1,655 | 1,656 | 21,700 | -6,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250825 | 1,670 | 1,670 | 1,662 | 1,664 | 27,900 | 5,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250822 | 1,656 | 1,669 | 1,656 | 1,668 | 22,300 | -9,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250821 | 1,654 | 1,666 | 1,648 | 1,661 | 32,100 | 14,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250820 | 1,645 | 1,657 | 1,640 | 1,654 | 17,900 | 900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250819 | 1,638 | 1,644 | 1,637 | 1,640 | 17,000 | 200 | 100% | ▼ | 7477 | 0 | 0 | 99% | 2% |
| 20250818 | 1,640 | 1,645 | 1,637 | 1,641 | 16,800 | -600 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250815 | 1,642 | 1,643 | 1,635 | 1,640 | 17,400 | 3,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250814 | 1,645 | 1,654 | 1,640 | 1,642 | 13,900 | -3,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250728 | 1,647 | 1,647 | 1,629 | 1,631 | 15,300 | 2,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20250812 | 1,642 | 1,654 | 1,642 | 1,651 | 18,900 | 6,400 | 100% | ▲▲▲▲ | 4771 | 0 | 0 | 100% | 2% |
| 20250808 | 1,645 | 1,654 | 1,644 | 1,648 | 12,500 | 3,600 | 100% | ▲▲▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250807 | 1,645 | 1,649 | 1,642 | 1,647 | 8,900 | -6,000 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20250806 | 1,645 | 1,648 | 1,638 | 1,645 | 14,900 | -7,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250805 | 1,658 | 1,658 | 1,620 | 1,636 | 22,300 | 11,100 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250804 | 1,650 | 1,654 | 1,646 | 1,648 | 11,200 | 1,700 | 100% | ▼ | 4117 | 0 | 0 | 100% | 2% |
| 20250801 | 1,645 | 1,654 | 1,644 | 1,654 | 9,500 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250731 | 1,637 | 1,643 | 1,630 | 1,643 | 8,200 | -4,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250730 | 1,626 | 1,641 | 1,624 | 1,624 | 13,000 | 7,100 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 1% |
| 20250729 | 1,631 | 1,631 | 1,625 | 1,625 | 5,900 | -9,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 28,800 | 36,600 | 24,200 | 9,900 | 4,600 | 26,700 |
| 2025-08-08 | 32,600 | 45,600 | 24,200 | 19,000 | 8,400 | 26,600 |
| 2025-08-15 | 32,600 | 62,200 | 24,800 | 35,300 | 7,800 | 26,900 |
| 2025-08-22 | 35,800 | 107,100 | 24,400 | 77,800 | 11,400 | 29,300 |