[6073]アサンテ:【害虫】木造家屋向けにシロアリ防除湿気対策や耐震工事
Yahoo! 【プライム/33サービス業】 売上高:140240 当期純利益:6870 総資産:143460 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 1,619 | 1,630 | 1,603 | 1,615 | 14,900 | 3,300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251121 | 1,600 | 1,613 | 1,599 | 1,608 | 21,700 | 7,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 0% |
| 20251120 | 1,607 | 1,607 | 1,601 | 1,601 | 14,000 | 4,300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251119 | 1,612 | 1,612 | 1,602 | 1,602 | 9,700 | -11,500 | 100% | -- | 8255 | 0 | 0 | 97% | 0% |
| 20251118 | 1,612 | 1,615 | 1,601 | 1,602 | 21,200 | 9,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251117 | 1,626 | 1,626 | 1,613 | 1,613 | 12,200 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251030 | 1,620 | 1,626 | 1,608 | 1,608 | 30,400 | 17,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251031 | 1,619 | 1,619 | 1,605 | 1,617 | 15,100 | -15,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20251104 | 1,617 | 1,632 | 1,606 | 1,619 | 14,900 | -200 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251105 | 1,620 | 1,625 | 1,606 | 1,618 | 18,300 | 3,400 | 100% | ▼ | 7417 | 0 | 0 | 98% | 1% |
| 20251106 | 1,618 | 1,627 | 1,614 | 1,619 | 11,600 | -6,700 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251110 | 1,633 | 1,636 | 1,622 | 1,628 | 15,700 | 800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251111 | 1,631 | 1,635 | 1,621 | 1,631 | 9,300 | -6,400 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251112 | 1,629 | 1,633 | 1,626 | 1,626 | 14,500 | 5,200 | 100% | ▼ | 7177 | 0 | 0 | 98% | 1% |
| 20251113 | 1,632 | 1,636 | 1,627 | 1,632 | 6,600 | -7,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251114 | 1,629 | 1,629 | 1,621 | 1,623 | 13,500 | 6,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251029 | 1,631 | 1,631 | 1,622 | 1,624 | 12,700 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251028 | 1,643 | 1,643 | 1,630 | 1,630 | 11,500 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251023 | 1,643 | 1,651 | 1,639 | 1,645 | 9,100 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251027 | 1,653 | 1,653 | 1,644 | 1,651 | 11,600 | 4,900 | 101% | ▲ | 4141 | 0 | 0 | 100% | 2% |
| 20251024 | 1,653 | 1,653 | 1,641 | 1,641 | 6,700 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29,800 | 45,700 | 25,600 | 800 | 4,200 | 44,900 |
| 2025-10-31 | 28,500 | 37,900 | 25,100 | 700 | 3,400 | 37,200 |
| 2025-11-07 | 28,600 | 34,400 | 25,000 | 700 | 3,600 | 33,700 |
| 2025-11-14 | 30,000 | 31,700 | 26,400 | 100 | 3,600 | 31,600 |