[6073]アサンテ:【害虫】木造家屋向けにシロアリ防除湿気対策や耐震工事
Yahoo! 【プライム/サービス業】 売上高:140240 当期純利益:6870 総資産:143460 時価:209億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,705 | 1,715 | 1,699 | 1,715 | 26,300 | 13,500 | 100% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20250909 | 1,710 | 1,722 | 1,706 | 1,714 | 39,300 | -42,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250916 | 1,706 | 1,708 | 1,702 | 1,706 | 28,100 | 2,400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20250912 | 1,711 | 1,711 | 1,698 | 1,699 | 25,700 | -600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250910 | 1,717 | 1,717 | 1,705 | 1,708 | 12,800 | -26,500 | 100% | ▼ | 8828 | 0 | 0 | 100% | 4% |
| 20250908 | 1,690 | 1,701 | 1,684 | 1,701 | 81,400 | 48,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250902 | 1,691 | 1,706 | 1,684 | 1,704 | 26,600 | 2,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250903 | 1,716 | 1,724 | 1,706 | 1,710 | 24,000 | -2,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250904 | 1,719 | 1,720 | 1,698 | 1,707 | 26,200 | 2,200 | 100% | ▼ | 7717 | 0 | 0 | 100% | 4% |
| 20250905 | 1,702 | 1,706 | 1,695 | 1,699 | 33,100 | 6,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250822 | 1,656 | 1,669 | 1,656 | 1,668 | 22,300 | -9,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250827 | 1,654 | 1,668 | 1,654 | 1,668 | 45,000 | 23,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250901 | 1,678 | 1,689 | 1,678 | 1,682 | 24,100 | -51,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250917 | 1,700 | 1,702 | 1,694 | 1,695 | 17,500 | -10,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250818 | 1,640 | 1,645 | 1,637 | 1,641 | 16,800 | -600 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250829 | 1,663 | 1,679 | 1,660 | 1,673 | 75,200 | -33,100 | 100% | ▲ | 2882 | 0 | 0 | 100% | 2% |
| 20250828 | 1,668 | 1,673 | 1,661 | 1,665 | 108,300 | 63,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250826 | 1,665 | 1,665 | 1,655 | 1,656 | 21,700 | -6,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250825 | 1,670 | 1,670 | 1,662 | 1,664 | 27,900 | 5,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250821 | 1,654 | 1,666 | 1,648 | 1,661 | 32,100 | 14,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250820 | 1,645 | 1,657 | 1,640 | 1,654 | 17,900 | 900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250819 | 1,638 | 1,644 | 1,637 | 1,640 | 17,000 | 200 | 100% | ▼ | 7477 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 35,800 | 107,100 | 24,400 | 77,800 | 11,400 | 29,300 |
| 2025-08-29 | 36,100 | 312,600 | 24,200 | 280,200 | 11,900 | 32,400 |
| 2025-09-05 | 31,000 | 359,700 | 24,800 | 324,900 | 6,200 | 34,800 |