[6073]アサンテ:【害虫】木造家屋向けにシロアリ防除湿気対策や耐震工事
Yahoo! 【プライム/33サービス業】 売上高:140240 当期純利益:6870 総資産:143460 時価:185億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 1,513 | 1,514 | 1,503 | 1,503 | 34,800 | 21,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260415 | 1,514 | 1,518 | 1,510 | 1,512 | 30,400 | 12,600 | 100% | ▼ | 4777 | 0 | 0 | 95% | 0% |
| 20260417 | 1,514 | 1,515 | 1,512 | 1,513 | 13,100 | -9,700 | 100% | ▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260414 | 1,518 | 1,518 | 1,512 | 1,513 | 17,800 | -11,200 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20260413 | 1,519 | 1,520 | 1,512 | 1,513 | 29,000 | 9,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260416 | 1,517 | 1,517 | 1,511 | 1,514 | 22,800 | -7,600 | 100% | ▲ | 8222 | 0 | 0 | 95% | 0% |
| 20260403 | 1,525 | 1,531 | 1,515 | 1,515 | 37,700 | -37,100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260406 | 1,521 | 1,522 | 1,516 | 1,516 | 17,800 | -19,900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260407 | 1,522 | 1,531 | 1,517 | 1,519 | 20,200 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 0% |
| 20260410 | 1,528 | 1,528 | 1,519 | 1,519 | 19,200 | -11,500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260402 | 1,537 | 1,544 | 1,520 | 1,520 | 74,800 | 32,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260409 | 1,535 | 1,538 | 1,521 | 1,522 | 30,700 | 4,200 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260408 | 1,531 | 1,533 | 1,526 | 1,533 | 26,500 | 6,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260401 | 1,555 | 1,555 | 1,538 | 1,538 | 42,600 | 20,000 | 100% | ▼▼▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260331 | 1,550 | 1,555 | 1,545 | 1,545 | 22,600 | -36,900 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260330 | 1,540 | 1,560 | 1,537 | 1,550 | 59,500 | 18,400 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260323 | 1,567 | 1,574 | 1,566 | 1,574 | 18,900 | 4,400 | 101% | ▲ | 7471 | 0 | 0 | 97% | 1% |
| 20260324 | 1,579 | 1,584 | 1,571 | 1,575 | 16,800 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260325 | 1,579 | 1,583 | 1,576 | 1,580 | 11,900 | -4,900 | 100% | ▲▲▲ | 8252 | 0 | 0 | 97% | 1% |
| 20260326 | 1,582 | 1,584 | 1,577 | 1,584 | 13,200 | 1,300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260327 | 1,593 | 1,600 | 1,585 | 1,600 | 41,100 | 27,900 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 6073 | MERRILL LYNCH INTERNATIONAL | 62,939 | 1% | ▲ | |
| 2026-04-16 | 6073 | MERRILL LYNCH INTERNATIONAL | 64,739 | 1% | ▲ | 1,800 |
| 2026-04-06 | 6073 | Nomura International plc | 85,678 | 1% | ▼ | -1,426 |
| 2026-04-02 | 6073 | Barclays Capital Securities Ltd | 66,161 | 1% | ▲ | |
| 2026-04-08 | 6073 | モルガン・スタンレーMUFG証券株式会社 | 43,620 | 0% | ▼ | -19,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 33,500 | 271,400 | 28,800 | 234,500 | 4,700 | 36,900 |
| 2026-04-03 | 38,400 | 43,300 | 31,500 | 200 | 6,900 | 43,100 |
| 2026-04-10 | 38,700 | 49,000 | 31,300 | 100 | 7,400 | 48,900 |