[6073]アサンテ:【害虫】木造家屋向けにシロアリ防除湿気対策や耐震工事
Yahoo! 【プライム/33サービス業】 売上高:140240 当期純利益:6870 総資産:143460 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,611 | 1,611 | 1,602 | 1,602 | 8,700 | -4,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20260213 | 1,618 | 1,621 | 1,610 | 1,612 | 12,700 | -15,200 | 100% | ▼ | 2528 | 0 | 0 | 99% | 1% |
| 20260130 | 1,600 | 1,605 | 1,598 | 1,604 | 12,700 | -11,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260123 | 1,612 | 1,620 | 1,612 | 1,619 | 13,300 | -4,300 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260116 | 1,624 | 1,627 | 1,618 | 1,627 | 14,400 | -4,500 | 100% | ▲▲▲ | 5822 | 0 | 0 | 100% | 4% |
| 20260203 | 1,602 | 1,608 | 1,600 | 1,602 | 15,300 | 6,600 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
| 20260204 | 1,600 | 1,609 | 1,600 | 1,609 | 16,300 | 1,000 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260122 | 1,602 | 1,620 | 1,601 | 1,618 | 17,600 | -13,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260119 | 1,623 | 1,626 | 1,616 | 1,622 | 20,400 | 6,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260210 | 1,618 | 1,621 | 1,613 | 1,613 | 20,900 | -7,800 | 100% | ▼ | 2288 | 0 | 0 | 99% | 1% |
| 20260128 | 1,602 | 1,602 | 1,596 | 1,599 | 21,200 | -2,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260206 | 1,613 | 1,614 | 1,599 | 1,603 | 21,200 | -13,500 | 100% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20260120 | 1,622 | 1,622 | 1,609 | 1,610 | 21,600 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260126 | 1,616 | 1,616 | 1,602 | 1,603 | 22,800 | 9,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260127 | 1,603 | 1,610 | 1,598 | 1,607 | 23,400 | 600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260129 | 1,596 | 1,599 | 1,591 | 1,595 | 24,000 | 2,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260212 | 1,616 | 1,620 | 1,610 | 1,617 | 27,900 | 7,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260209 | 1,619 | 1,619 | 1,605 | 1,615 | 28,700 | 7,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260121 | 1,606 | 1,606 | 1,598 | 1,600 | 30,900 | 9,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260205 | 1,609 | 1,613 | 1,602 | 1,609 | 34,700 | 18,400 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20260216 | 1,610 | 1,613 | 1,601 | 1,610 | 36,700 | 24,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-28 | 6073 | Nomura International plc | 75,433 | 1% | ▲ | 11,255 |
| 2026-02-06 | 6073 | Nomura International plc | 87,641 | 1% | ▲ | 12,208 |
| 2026-01-20 | 6073 | Nomura International plc | 64,178 | 1% | ▲ | |
| 2026-02-12 | 6073 | Nomura International plc | 86,091 | 1% | ▼ | -1,550 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 35,400 | 15,600 | 29,300 | 1,200 | 6,100 | 14,400 |
| 2026-01-23 | 33,400 | 17,500 | 28,600 | 1,500 | 4,800 | 16,000 |
| 2026-01-30 | 34,100 | 20,300 | 28,700 | 2,500 | 5,400 | 17,800 |
| 2026-02-06 | 35,700 | 21,400 | 28,300 | 3,100 | 7,400 | 18,300 |