[6073]アサンテ:【害虫】木造家屋向けにシロアリ防除湿気対策や耐震工事
Yahoo! 【プライム/33サービス業】 売上高:140240 当期純利益:6870 総資産:143460 時価:200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,683 | 1,683 | 1,653 | 1,658 | 107,400 | 53,600 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250924 | 1,690 | 1,720 | 1,688 | 1,712 | 62,800 | 27,300 | 101% | ▲▲▲ | 1741 | 0 | 0 | 100% | 3% |
| 20250926 | 1,714 | 1,728 | 1,713 | 1,728 | 53,800 | 6,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250925 | 1,700 | 1,710 | 1,700 | 1,708 | 47,300 | -15,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20250909 | 1,710 | 1,722 | 1,706 | 1,714 | 39,300 | -42,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251001 | 1,640 | 1,640 | 1,615 | 1,615 | 35,500 | 13,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250922 | 1,690 | 1,697 | 1,690 | 1,696 | 35,500 | 4,500 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 2% |
| 20250919 | 1,692 | 1,705 | 1,691 | 1,692 | 31,000 | 1,700 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250918 | 1,695 | 1,695 | 1,685 | 1,690 | 29,300 | 11,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250916 | 1,706 | 1,708 | 1,702 | 1,706 | 28,100 | 2,400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20250911 | 1,705 | 1,715 | 1,699 | 1,715 | 26,300 | 13,500 | 100% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20250912 | 1,711 | 1,711 | 1,698 | 1,699 | 25,700 | -600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250930 | 1,658 | 1,658 | 1,640 | 1,647 | 22,000 | -85,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251010 | 1,630 | 1,634 | 1,620 | 1,620 | 20,900 | 10,200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 1,625 | 1,630 | 1,615 | 1,615 | 19,500 | -16,000 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
| 20250917 | 1,700 | 1,702 | 1,694 | 1,695 | 17,500 | -10,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251006 | 1,650 | 1,650 | 1,630 | 1,631 | 16,400 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251007 | 1,630 | 1,640 | 1,623 | 1,631 | 16,200 | -200 | 100% | -- | 8885 | 0 | 0 | 94% | 1% |
| 20251003 | 1,615 | 1,633 | 1,615 | 1,621 | 16,100 | -3,400 | 100% | ▲ | 2582 | 0 | 0 | 94% | 0% |
| 20251008 | 1,633 | 1,649 | 1,633 | 1,637 | 14,000 | -2,200 | 100% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20250910 | 1,717 | 1,717 | 1,705 | 1,708 | 12,800 | -26,500 | 100% | ▼ | 8828 | 0 | 0 | 100% | 4% |
| 20251009 | 1,639 | 1,645 | 1,635 | 1,637 | 10,700 | -3,300 | 100% | -- | 8225 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-24 | 6073 | Barclays Capital Securities Ltd | 62,389 | 1% | ▲ | |
| 2025-10-06 | 6073 | Barclays Capital Securities Ltd | 61,689 | 0% | ▼ | -700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 32,100 | 459,000 | 25,000 | 422,100 | 7,100 | 36,900 |
| 2025-09-19 | 32,000 | 511,400 | 24,600 | 472,900 | 7,400 | 38,500 |
| 2025-09-26 | 25,500 | 617,400 | 23,600 | 565,900 | 1,900 | 51,500 |
| 2025-10-03 | 29,900 | 42,000 | 25,000 | 1,800 | 4,900 | 40,200 |