検索結果:Nomura International plc:2399件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-17 | 6696 | 230,900 | 14,400 | トラースＯＰ | 5% | ▼ | -1,600 | 0% |
| 2025-12-17 | 6666 | 112,978 | 994,200 | リバーエレ | 1% | ▲ | 14,278 | 0% |
| 2025-12-17 | 6629 | 0 | 9,145,500 | Ｔホライゾン | 0% | ▼ | -113,530 | -1% |
| 2025-12-17 | 6619 | 1,203,168 | 1,416,600 | ＷＳＣＯＰＥ | 2% | ▲ | 28,611 | 0% |
| 2025-12-17 | 6613 | 611,500 | 428,500 | ＱＤレーザ | 1% | ▼ | -27,300 | 0% |
| 2025-12-17 | 6537 | 216,100 | 42,300 | ＷＡＳＨハウ | 3% | ▲ | 1,900 | 0% |
| 2025-12-17 | 6433 | 82,700 | 3,091,400 | ヒーハイスト | 1% | ▲ | 60,200 | 1% |
| 2025-12-17 | 6315 | 1,851,754 | 2,473,600 | ＴＯＷＡ | 2% | ▲ | 134,704 | 0% |
| 2025-12-17 | 6266 | 199,826 | 231,600 | タツモ | 1% | ▼ | -25,601 | 0% |
| 2025-12-17 | 6254 | 377,577 | 618,300 | 野村マイクロ | 1% | ▲ | 27,284 | 0% |
| 2025-12-17 | 6208 | 112,506 | 147,500 | 石川製 | 2% | ▲ | 6,006 | 0% |
| 2025-12-17 | 6203 | 108,686 | 140,700 | 豊和工 | 1% | ▼ | -8,356 | 0% |
| 2025-12-17 | 6173 | 31,900 | 473,000 | アクアライン | 0% | ▼ | -11,100 | 0% |
| 2025-12-17 | 6166 | 65,300 | 4,094,700 | 中村超硬 | 1% | ▲ | | 0% |
| 2025-12-17 | 6081 | 179,222 | 436,600 | アライドアキ | 1% | ▲ | 4,827 | 0% |
| 2025-12-17 | 6073 | 61,299 | 35,500 | アサンテ | 0% | ▼ | -589 | 0% |
| 2025-12-17 | 6036 | 141,900 | 81,900 | ＫｅｅＰｅｒ | 1% | ▲ | 4,452 | 0% |
| 2025-12-17 | 5985 | 255,194 | 1,472,000 | サンコール | 1% | ▼ | -50,838 | 0% |
| 2025-12-17 | 5885 | 37,500 | 114,700 | ジーデップ | 1% | ▼ | -15,400 | 0% |
| 2025-12-17 | 5805 | 396,181 | 266,000 | ＳＷＣＣ | 1% | ▼ | -14,984 | 0% |
| 2025-12-17 | 5726 | 775,232 | 636,100 | 大阪チタ | 2% | ▲ | 14,513 | 0% |
| 2025-12-17 | 5724 | 39,623 | 88,500 | アサカ理研 | 1% | ▼ | -6,200 | 0% |
| 2025-12-17 | 5721 | 0 | 78,204,900 | Ｓサイエンス | 0% | ▼ | -1,191,000 | -1% |
| 2025-12-17 | 5597 | 151,200 | 64,000 | ブルーイノベ | 4% | ▲ | 5,300 | 0% |
| 2025-12-17 | 5574 | 139,700 | 93,400 | ＡＢＥＪＡ | 1% | ▲ | 9,900 | 0% |
| 2025-12-17 | 5572 | 30,700 | 11,700 | リッジアイ | 1% | ▲ | 600 | 0% |
| 2025-12-17 | 5532 | 95,300 | 68,300 | リアルゲイト | 2% | ▲ | 12,900 | 0% |
| 2025-12-17 | 5445 | 62,818 | 69,000 | 東京鉄 | 1% | ▲ | 11,317 | 0% |
| 2025-12-17 | 5408 | 704,261 | 124,500 | 中山鋼 | 1% | ▲ | 28,358 | 0% |
| 2025-12-17 | 5255 | 1,170,000 | 1,066,700 | モンラボ | 2% | ▲ | 64,700 | 0% |
| 2025-12-17 | 5244 | 471,000 | 387,000 | ｊｉｇ．ｊｐ | 1% | ▲ | 30,300 | 0% |
| 2025-12-17 | 5202 | 415,306 | 2,015,400 | 板硝子 | 0% | ▼ | -86,900 | 0% |
| 2025-12-17 | 5136 | 31,281 | 160,000 | トリプラ | 1% | ▲ | 3,081 | 0% |
| 2025-12-17 | 5132 | 119,500 | 119,600 | プラスゼロ | 2% | ▼ | -6,600 | 0% |
| 2025-12-17 | 5032 | 565,296 | 1,837,800 | エニーカラー | 1% | ▼ | -67,591 | 0% |
| 2025-12-17 | 4996 | 1,088,633 | 626,900 | クミアイ化 | 1% | ▲ | 153,692 | 0% |
| 2025-12-17 | 4894 | 48,700 | 80,400 | クオリプス | 1% | ▲ | | 0% |
| 2025-12-17 | 4893 | 525,300 | 213,800 | ノイル | 1% | ▲ | 48,000 | 0% |
| 2025-12-17 | 4892 | 121,600 | 441,600 | サイフューズ | 1% | ▼ | -15,600 | 0% |
| 2025-12-17 | 4889 | 268,513 | 208,300 | レナ | 2% | ▲ | 19,901 | 0% |
| 2025-12-17 | 4888 | 276,100 | 321,500 | ステラファ | 1% | ▲ | 36,774 | 0% |
| 2025-12-17 | 4883 | 843,638 | 1,956,500 | モダリス | 1% | ▼ | -103,810 | 0% |
| 2025-12-17 | 4882 | 175,275 | 456,900 | ペルセウス | 1% | ▼ | -13,034 | 0% |
| 2025-12-17 | 4880 | 164,489 | 199,700 | セルソース | 1% | ▲ | 16,020 | 0% |
| 2025-12-17 | 4631 | 556,926 | 865,900 | ＤＩＣ | 1% | ▲ | | 0% |
| 2025-12-17 | 4598 | 103,900 | 670,200 | デルタフライ | 1% | ▲ | 18,600 | 0% |
| 2025-12-17 | 4597 | 2,670,600 | 46,257,900 | ソレイジア | 1% | ▲ | 119,400 | 0% |
| 2025-12-17 | 4596 | 2,339,100 | 662,700 | 窪田製薬ＨＤ | 3% | ▲ | 39,400 | 0% |
| 2025-12-17 | 4594 | 4,152,400 | 1,468,700 | ブライトパス | 4% | ▲ | 90,100 | 0% |
| 2025-12-17 | 4593 | 881,949 | 4,312,400 | ヘリオス | 1% | ▲ | 264,596 | 0% |
| 2025-12-17 | 4591 | 1,217,500 | 1,812,800 | リボミック | 2% | ▼ | -66,800 | 0% |
| 2025-12-17 | 4588 | 210,334 | 3,311,600 | オンコリス | 1% | ▼ | -24,900 | 0% |
| 2025-12-17 | 4586 | 2,046,900 | 1,294,300 | メドレックス | 3% | ▲ | 123,100 | 0% |
| 2025-12-17 | 4584 | 839,300 | 539,500 | キッズバイオ | 2% | ▼ | -20,900 | 0% |
| 2025-12-17 | 4583 | 777,100 | 647,200 | カイオム | 1% | ▲ | 46,200 | 0% |
| 2025-12-17 | 4582 | 1,100,674 | 652,600 | シンバイオ | 2% | ▼ | -72,370 | 0% |
| 2025-12-17 | 4564 | 11,300,800 | 81,325,500 | ＯＴＳ | 3% | ▼ | -134,600 | 0% |
| 2025-12-17 | 4488 | 30,489 | 24,400 | ＡＩｉｎｓ | 1% | ▼ | -4,711 | 0% |
| 2025-12-17 | 4424 | 76,608 | 92,800 | Ａｍａｚｉａ | 1% | ▲ | 8,150 | 0% |
| 2025-12-17 | 4393 | 21,600 | 35,200 | バンクオブイ | 1% | ▲ | | 0% |
| 2025-12-17 | 4316 | 58,023 | 235,700 | ビーマップ | 2% | ▲ | 3,839 | 0% |
| 2025-12-17 | 4259 | 880,478 | 570,800 | エクサＷｉｚ | 1% | ▲ | 57,974 | 0% |
| 2025-12-17 | 4258 | 46,254 | 75,400 | 網屋 | 1% | ▼ | -5,676 | 0% |
| 2025-12-17 | 4222 | 136,600 | 152,700 | 児玉化 | 1% | ▲ | 15,200 | 0% |
| 2025-12-17 | 4221 | 66,948 | 105,000 | 大倉工 | 1% | ▲ | | 0% |
| 2025-12-17 | 4180 | 1,022,344 | 1,183,200 | Ａｐｐｉｅｒ | 1% | ▼ | -15,787 | 0% |
| 2025-12-17 | 4176 | 318,690 | 152,700 | ココナラ | 1% | ▲ | 26,935 | 0% |
| 2025-12-17 | 4082 | 263,781 | 280,500 | 稀元素 | 1% | ▼ | -26,762 | 0% |
| 2025-12-17 | 4062 | 680,350 | 1,733,900 | イビデン | 0% | ▼ | -72,552 | 0% |
| 2025-12-17 | 4056 | 153,651 | 127,700 | ニューラルＧ | 1% | ▼ | -5,784 | 0% |
| 2025-12-17 | 3962 | 543,767 | 670,900 | チェンジＨＤ | 1% | ▲ | 60,260 | 0% |
| 2025-12-17 | 3935 | 110,600 | 100,800 | エディア | 2% | ▼ | -2,400 | 0% |
| 2025-12-17 | 3915 | 83,044 | 76,800 | テラスカイ | 1% | ▲ | 9,244 | 0% |
| 2025-12-17 | 3913 | 10,800 | 30,100 | ＧｒｅｅｎＢ | 0% | ▼ | -1,300 | 0% |
| 2025-12-17 | 3856 | 157,300 | 281,100 | Ａバランス | 1% | ▲ | 34,800 | 0% |
| 2025-12-17 | 3773 | 95,183 | 68,900 | ＡＭＩ | 1% | ▲ | 6,109 | 0% |
| 2025-12-17 | 3694 | 334,625 | 153,000 | オプティム | 1% | ▲ | 33,982 | 0% |
| 2025-12-17 | 3687 | 621,661 | 271,400 | Ｆスターズ | 2% | ▼ | -25,681 | 0% |
| 2025-12-17 | 3664 | 2,122,000 | 6,493,200 | モブキャスト | 3% | ▼ | -126,000 | 0% |
| 2025-12-17 | 3661 | 188,053 | 188,300 | エムアップ | 1% | ▲ | | 0% |
| 2025-12-17 | 3498 | 499,100 | 855,100 | 霞ヶ関Ｃ | 2% | ▲ | 95,200 | 0% |
| 2025-12-17 | 3415 | 190,151 | 738,600 | Ｔ－ＢＡＳＥ | 0% | ▼ | -52,216 | 0% |
| 2025-12-17 | 3133 | 330,639 | 446,300 | 海帆 | 1% | ▲ | | 0% |
| 2025-12-17 | 3093 | 169,726 | 117,900 | トレファク | 1% | ▼ | -7,528 | 0% |
| 2025-12-17 | 2929 | 329,783 | 287,800 | ファーマＦ | 1% | ▲ | 35,820 | 0% |
| 2025-12-17 | 2673 | 28,300 | 337,500 | 夢みつけ隊 | 0% | ▼ | -31,100 | 0% |
| 2025-12-17 | 2656 | 144,800 | 634,800 | ベクターＨＤ | 1% | ▼ | -13,500 | 0% |
| 2025-12-17 | 2497 | 200,125 | 113,700 | ＵＮＩＴＥＤ | 0% | ▼ | -3,098 | 0% |
| 2025-12-17 | 2491 | 214,068 | 860,400 | Ｖコマース | 1% | ▲ | | 0% |
| 2025-12-17 | 2321 | 400,500 | 455,600 | ソフトフロン | 1% | ▼ | -49,500 | 0% |
| 2025-12-17 | 2134 | 4,885,200 | 7,510,300 | 北浜ＣＰ | 1% | ▲ | 1,655,200 | 0% |
| 2025-12-16 | 460A | 124,400 | 316,700 | ＢＲＡＮＵ | 3% | ▲ | 22,100 | 0% |
| 2025-12-16 | 456A | 133,700 | 437,100 | ヒューマンＭ | 1% | ▼ | -33,900 | 0% |
| 2025-12-16 | 441A | 130,534 | 66,600 | ＮＥ | 1% | ▼ | -11,884 | 0% |
| 2025-12-16 | 429A | 634,800 | 1,062,800 | テクセンド | 1% | ▲ | | 0% |
| 2025-12-16 | 409A | 718,000 | 1,018,800 | オリオン | 2% | ▲ | 229,400 | 1% |
| 2025-12-16 | 386A | 26,400 | 38,900 | みのや | 1% | ▲ | 5,300 | 0% |
| 2025-12-16 | 373A | 84,100 | 18,200 | リップス | 3% | ▲ | 4,600 | 0% |
| 2025-12-16 | 365A | 100,100 | 62,100 | 伊沢タオル | 1% | ▲ | 2,100 | 0% |
| 2025-12-16 | 350A | 480,024 | 1,031,500 | デジグリッド | 1% | ▲ | 146,500 | 0% |