検索結果:Nomura International plc:2210件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-17 | 9202 | 9,297,187 | 1,516,900 | ＡＮＡＨＤ | 2% | ▼ | -477,909 | 0% |
| 2025-09-17 | 9107 | 4,590,427 | 3,351,500 | 川崎汽 | 1% | ▲ | 369,678 | 0% |
| 2025-09-17 | 9090 | 834,967 | 294,300 | ＡＺ丸和ＨＤ | 1% | ▲ | 80,100 | 0% |
| 2025-09-17 | 8746 | 72,584 | 539,900 | ＵＮＢＡＮＫ | 1% | ▲ | 33,617 | 0% |
| 2025-09-17 | 8613 | 453,008 | 421,100 | 丸三 | 1% | ▼ | -22,335 | 0% |
| 2025-09-17 | 8473 | 3,029,587 | 2,387,500 | ＳＢＩ | 1% | ▲ | 85,229 | 0% |
| 2025-09-17 | 8141 | 164,688 | 140,900 | 新光商 | 1% | ▲ | | 0% |
| 2025-09-17 | 8086 | 1,552,015 | 454,900 | ニプロ | 1% | ▼ | -548,404 | 0% |
| 2025-09-17 | 7707 | 156,300 | 22,870,800 | ＰＳＳ | 1% | ▲ | | 1% |
| 2025-09-17 | 7692 | 1,678,300 | 2,055,500 | Ｅインフィニ | 2% | ▼ | -174,300 | 0% |
| 2025-09-17 | 7603 | 248,800 | 328,100 | マックハウス | 1% | ▼ | -14,300 | 0% |
| 2025-09-17 | 7378 | 52,400 | 3,074,700 | アシロ | 1% | ▲ | | 1% |
| 2025-09-17 | 7318 | 72,100 | 90,500 | セレンＨＤ | 2% | ▲ | 7,900 | 0% |
| 2025-09-17 | 7095 | 190,117 | 459,700 | マクビープラ | 1% | ▼ | -59,800 | 0% |
| 2025-09-17 | 7074 | 58,700 | 32,400 | ２４セブン | 1% | ▼ | -5,800 | 0% |
| 2025-09-17 | 7066 | 75,000 | 66,900 | ピアズ | 1% | ▲ | 9,800 | 0% |
| 2025-09-17 | 7033 | 116,031 | 118,400 | ＭＳＯＬ | 1% | ▼ | -15,797 | 0% |
| 2025-09-17 | 6997 | 209,324 | 536,600 | 日ケミコン | 1% | ▲ | 38,899 | 0% |
| 2025-09-17 | 6962 | 160,852 | 183,900 | 大真空 | 1% | ▲ | 3,086 | 0% |
| 2025-09-17 | 6871 | 211,702 | 1,054,100 | 日本マイクロ | 1% | ▼ | -68,705 | 0% |
| 2025-09-17 | 6855 | 184,547 | 229,000 | 電子材料 | 1% | ▼ | -8,381 | 0% |
| 2025-09-17 | 6838 | 48,100 | 350,000 | 多摩川ＨＤ | 1% | ▲ | 15,100 | 0% |
| 2025-09-17 | 6835 | 609,070 | 742,700 | アライドＨＤ | 1% | ▲ | 78,778 | 0% |
| 2025-09-17 | 6696 | 244,400 | 131,100 | トラースＯＰ | 5% | ▼ | -14,100 | 0% |
| 2025-09-17 | 6659 | 1,516,100 | 2,022,000 | メディアＬ | 2% | ▲ | 504,700 | 1% |
| 2025-09-17 | 6573 | 1,011,700 | 525,400 | アジャイル | 3% | ▼ | -90,300 | 0% |
| 2025-09-17 | 6526 | 2,316,218 | 15,383,900 | ソシオネクス | 1% | ▲ | 280,957 | 0% |
| 2025-09-17 | 6383 | 3,488,585 | 1,329,200 | ダイフク | 1% | ▲ | 172,719 | 0% |
| 2025-09-17 | 6315 | 714,617 | 3,832,500 | ＴＯＷＡ | 1% | ▼ | -107,391 | 0% |
| 2025-09-17 | 6310 | 161,692 | 1,047,000 | 井関農 | 1% | ▲ | | 0% |
| 2025-09-17 | 6266 | 327,548 | 216,400 | タツモ | 2% | ▲ | 3,241 | 0% |
| 2025-09-17 | 6240 | 473,458 | 381,900 | ヤマシン－Ｆ | 1% | ▼ | -39,628 | 0% |
| 2025-09-17 | 6232 | 146,078 | 229,100 | ＡＣＳＬ | 1% | ▼ | -10,683 | 0% |
| 2025-09-17 | 6190 | 17,600 | 13,600 | フェニクスＢ | 0% | ▼ | -3,600 | 0% |
| 2025-09-17 | 6177 | 518,038 | 1,850,900 | アップバンク | 3% | ▼ | -45,736 | 0% |
| 2025-09-17 | 6173 | 70,300 | 19,600 | アクアライン | 1% | ▼ | -8,100 | 0% |
| 2025-09-17 | 6171 | 213,000 | 123,000 | 土木管理 | 1% | ▼ | -11,400 | 0% |
| 2025-09-17 | 6136 | 2,240,315 | 216,900 | ＯＳＧ | 2% | ▲ | 116,764 | 0% |
| 2025-09-17 | 6072 | 691,400 | 494,800 | 地盤ＨＤ | 3% | ▼ | -76,600 | 0% |
| 2025-09-17 | 6062 | 123,888 | 375,500 | チャームケア | 0% | ▼ | -69,791 | 0% |
| 2025-09-17 | 6029 | 90,200 | 180,700 | アトラＧ | 1% | ▼ | -11,000 | 0% |
| 2025-09-17 | 5985 | 455,304 | 2,178,500 | サンコール | 1% | ▲ | 128,008 | 0% |
| 2025-09-17 | 5707 | 117,671 | 190,400 | 東邦鉛 | 1% | ▼ | -10,250 | 0% |
| 2025-09-17 | 5602 | 83,648 | 323,400 | 栗本鉄 | 1% | ▲ | | 0% |
| 2025-09-17 | 5597 | 144,300 | 131,900 | ブルーイノベ | 4% | ▲ | 11,500 | 0% |
| 2025-09-17 | 5574 | 167,500 | 89,000 | ＡＢＥＪＡ | 2% | ▲ | 10,300 | 0% |
| 2025-09-17 | 5572 | 20,100 | 187,700 | リッジアイ | 1% | ▼ | -4,100 | 0% |
| 2025-09-17 | 5406 | 5,677,043 | 2,017,200 | 神戸鋼 | 1% | ▲ | 456,846 | 0% |
| 2025-09-17 | 5255 | 441,800 | 872,000 | モンラボ | 1% | ▼ | -43,000 | 0% |
| 2025-09-17 | 5253 | 401,139 | 1,605,900 | カバー | 1% | ▲ | | 0% |
| 2025-09-17 | 5246 | 355,825 | 541,800 | エレメンツ | 1% | ▲ | 29,133 | 0% |
| 2025-09-17 | 4893 | 449,500 | 187,000 | ノイル | 1% | ▲ | 34,400 | 0% |
| 2025-09-17 | 4888 | 217,100 | 102,600 | ステラファ | 1% | ▼ | -21,600 | 0% |
| 2025-09-17 | 4883 | 1,899,097 | 710,200 | モダリス | 2% | ▼ | -99,201 | 0% |
| 2025-09-17 | 4839 | 136,154 | 534,100 | ＷＯＷＯＷ | 0% | ▼ | -23,647 | 0% |
| 2025-09-17 | 4666 | 1,352,787 | 2,926,600 | パーク２４ | 1% | ▼ | -176,475 | 0% |
| 2025-09-17 | 4613 | 3,785,178 | 734,700 | 関西ペ | 2% | ▼ | -185,212 | 0% |
| 2025-09-17 | 4598 | 32,200 | 173,300 | デルタフライ | 0% | ▼ | -27,000 | 0% |
| 2025-09-17 | 4597 | 1,673,200 | 18,364,200 | ソレイジア | 1% | ▼ | -303,600 | 0% |
| 2025-09-17 | 4592 | 373,700 | 1,978,200 | サンバイオ | 1% | ▼ | -74,330 | 0% |
| 2025-09-17 | 4591 | 1,390,400 | 1,186,100 | リボミック | 3% | ▼ | -198,000 | 0% |
| 2025-09-17 | 4586 | 1,381,700 | 3,010,500 | メドレックス | 2% | ▲ | 263,300 | 0% |
| 2025-09-17 | 4584 | 963,100 | 434,700 | キッズバイオ | 2% | ▲ | 25,600 | 0% |
| 2025-09-17 | 4582 | 1,285,227 | 6,568,700 | シンバイオ | 3% | ▲ | 319,001 | 1% |
| 2025-09-17 | 4570 | 48,100 | 14,100 | 免疫生物研 | 1% | ▲ | | 0% |
| 2025-09-17 | 4564 | 7,074,500 | 14,292,100 | ＯＴＳ | 2% | ▼ | -319,500 | 0% |
| 2025-09-17 | 4499 | 175,762 | 249,400 | スピー | 2% | ▲ | 19,069 | 0% |
| 2025-09-17 | 4493 | 150,147 | 98,000 | サイバーセキ | 1% | ▼ | -6,995 | 0% |
| 2025-09-17 | 4480 | 389,155 | 1,291,300 | メドレー | 1% | ▼ | -82,416 | 0% |
| 2025-09-17 | 4479 | 176,625 | 182,800 | マクアケ | 1% | ▲ | 11,281 | 0% |
| 2025-09-17 | 4475 | 546,102 | 465,300 | ＨＥＮＮＧＥ | 2% | ▼ | -26,908 | 0% |
| 2025-09-17 | 4452 | 3,546,650 | 1,265,700 | 花王 | 1% | ▲ | 1,172,863 | 0% |
| 2025-09-17 | 4418 | 71,700 | 59,900 | ＪＤＳＣ | 0% | ▼ | -9,200 | 0% |
| 2025-09-17 | 4393 | 23,500 | 62,500 | バンクオブイ | 1% | ▲ | 4,000 | 0% |
| 2025-09-17 | 4385 | 2,579,193 | 3,379,300 | メルカリ | 2% | ▼ | -147,382 | 0% |
| 2025-09-17 | 4316 | 121,023 | 117,300 | ビーマップ | 3% | ▼ | -23,933 | -1% |
| 2025-09-17 | 4263 | 80,300 | 135,600 | サスメド | 0% | ▼ | -10,400 | 0% |
| 2025-09-17 | 4259 | 653,139 | 879,600 | エクサＷｉｚ | 1% | ▲ | | 0% |
| 2025-09-17 | 4186 | 717,074 | 623,700 | 東応化 | 1% | ▼ | -51,378 | 0% |
| 2025-09-17 | 4176 | 160,914 | 950,500 | ココナラ | 1% | ▼ | -175,430 | -1% |
| 2025-09-17 | 4168 | 112,600 | 360,000 | ヤプリ | 1% | ▼ | -26,200 | 0% |
| 2025-09-17 | 4166 | 41,600 | 633,100 | かっこ | 2% | ▲ | 27,300 | 1% |
| 2025-09-17 | 4072 | 85,008 | 888,600 | 電算システム | 1% | ▲ | 29,754 | 0% |
| 2025-09-17 | 4004 | 1,944,935 | 1,662,400 | レゾナック | 1% | ▲ | 335,462 | 0% |
| 2025-09-17 | 3992 | 248,249 | 378,100 | ニーズウェル | 1% | ▲ | 11,385 | 0% |
| 2025-09-17 | 3935 | 108,200 | 289,000 | エディア | 2% | ▲ | 6,000 | 0% |
| 2025-09-17 | 3911 | 387,286 | 314,800 | Ａｉｍｉｎｇ | 1% | ▼ | -34,798 | 0% |
| 2025-09-17 | 3845 | 205,000 | 496,500 | アイフリーク | 1% | ▲ | 25,100 | 0% |
| 2025-09-17 | 3823 | 2,678,700 | 1,741,000 | ＷＨＤＣ | 2% | ▼ | -166,300 | 0% |
| 2025-09-17 | 3810 | 262,527 | 684,500 | サイステップ | 1% | ▼ | -24,075 | 0% |
| 2025-09-17 | 3803 | 54,400 | 232,600 | イメージ情報 | 3% | ▲ | 16,300 | 1% |
| 2025-09-17 | 3692 | 48,727 | 627,800 | ＦＦＲＩ | 1% | ▲ | 48,727 | 1% |
| 2025-09-17 | 3681 | 274,748 | 355,100 | ブイキューブ | 1% | ▲ | 30,472 | 0% |
| 2025-09-17 | 3680 | 194,064 | 242,000 | ホットリンク | 1% | ▼ | -26,398 | 0% |
| 2025-09-17 | 3656 | 317,200 | 123,364,000 | ＫＬａｂ | 1% | ▼ | -1,808,151 | -3% |
| 2025-09-17 | 3624 | 178,100 | 465,900 | アクセルＭ | 1% | ▼ | -12,700 | 0% |
| 2025-09-17 | 3561 | 350,794 | 82,900 | 力の源ＨＤ | 1% | ▼ | -38,377 | 0% |
| 2025-09-17 | 3558 | 78,939 | 49,100 | ジェイドＧ | 1% | ▼ | -3,719 | 0% |
| 2025-09-17 | 3498 | 403,400 | 227,600 | 霞ヶ関Ｃ | 2% | ▲ | 14,800 | 0% |
| 2025-09-17 | 3323 | 286,500 | 23,196,500 | レカム | 0% | ▼ | -253,300 | 0% |