検索結果:Nomura International plc:2287件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-08-05 | 2440 | 317,800 | 1,183,700 | ぐるなび | 1% | ▲ | | 0% |
| 2025-08-05 | 2379 | 543,107 | 180,100 | ディップ | 1% | ▲ | 8,289 | 0% |
| 2025-08-05 | 2334 | 55,000 | 193,400 | イオレ | 2% | ▼ | -2,700 | 0% |
| 2025-08-05 | 2330 | 251,700 | 4,819,700 | フォーサイド | 1% | ▲ | | 0% |
| 2025-08-05 | 2168 | 387,756 | 162,100 | パソナＧ | 1% | ▲ | 59,110 | 0% |
| 2025-08-04 | 378A | 69,800 | 86,300 | ヒット | 1% | ▲ | 4,100 | 0% |
| 2025-08-04 | 350A | 63,700 | 145,700 | デジグリッド | 1% | ▼ | -14,600 | 0% |
| 2025-08-04 | 340A | 35,000 | 128,600 | ジグザグ | 1% | ▲ | 16,100 | 1% |
| 2025-08-04 | 338A | 24,700 | 285,200 | ゼンムテック | 2% | ▲ | 4,400 | 0% |
| 2025-08-04 | 335A | 93,300 | 113,100 | ミライロ | 1% | ▲ | 9,300 | 0% |
| 2025-08-04 | 330A | 127,800 | 61,300 | タレントＸ | 2% | ▲ | 3,300 | 0% |
| 2025-08-04 | 325A | 111,600 | 109,400 | テンシャル | 1% | ▼ | -6,700 | 0% |
| 2025-08-04 | 323A | 16,700 | 15,200 | フライヤー | 0% | ▼ | -1,400 | 0% |
| 2025-08-04 | 288A | 451,100 | 454,600 | ラクサス | 2% | ▼ | -59,600 | 0% |
| 2025-08-04 | 281A | 137,700 | 866,300 | インフォメテ | 3% | ▲ | 26,200 | 1% |
| 2025-08-04 | 264A | 269,371 | 127,300 | スクー | 2% | ▼ | -5,960 | 0% |
| 2025-08-04 | 254A | 86,760 | 105,700 | | 1% | ▼ | -9,945 | 0% |
| 2025-08-04 | 218A | 294,300 | 1,207,000 | リベラウェア | 2% | ▲ | 20,900 | 0% |
| 2025-08-04 | 198A | 350,500 | 41,100 | ポストプライ | 3% | ▼ | -10,100 | 0% |
| 2025-08-04 | 130A | 46,700 | 754,400 | ウェリタス | 1% | ▲ | 11,200 | 0% |
| 2025-08-04 | 9973 | 2,476,100 | 7,674,300 | ＫＯＺＯＨＤ | 1% | ▼ | -513,000 | 0% |
| 2025-08-04 | 9672 | 263,199 | 168,300 | 東競馬 | 1% | ▲ | 10,381 | 0% |
| 2025-08-04 | 9425 | 30,500 | 96,100 | ＲｅＹｕｕ | 1% | ▼ | -5,200 | 0% |
| 2025-08-04 | 9348 | 273,050 | 1,610,000 | アイスペース | 0% | ▼ | -318,150 | 0% |
| 2025-08-04 | 9337 | 52,300 | 8,200 | トリドリ | 2% | ▼ | -2,600 | 0% |
| 2025-08-04 | 9238 | 28,400 | 36,800 | バリューＣ | 1% | ▲ | 1,100 | 0% |
| 2025-08-04 | 9235 | 244,000 | 104,800 | 売れるネット | 3% | ▼ | -8,500 | 0% |
| 2025-08-04 | 9023 | 3,487,444 | 4,229,400 | 東京メトロ | 1% | ▼ | -368,750 | 0% |
| 2025-08-04 | 8894 | 422,850 | 1,768,300 | レボリュー | 0% | ▼ | -220,300 | 0% |
| 2025-08-04 | 8393 | 190,562 | 39,100 | 宮崎銀 | 1% | ▲ | 16,236 | 0% |
| 2025-08-04 | 8051 | 4,680,689 | 242,100 | 山善 | 5% | ▲ | 15,919 | 0% |
| 2025-08-04 | 7901 | 31,400 | 433,600 | マツモト | 3% | ▲ | 1,200 | 0% |
| 2025-08-04 | 7776 | 535,036 | 229,300 | セルシード | 2% | ▲ | 25,369 | 0% |
| 2025-08-04 | 7318 | 39,600 | 43,100 | セレンＨＤ | 1% | ▲ | 5,800 | 0% |
| 2025-08-04 | 7205 | 531,312 | 6,227,800 | 日野自 | 0% | ▼ | -2,434,317 | 0% |
| 2025-08-04 | 7066 | 48,600 | 96,900 | ピアズ | 0% | ▼ | -11,400 | 0% |
| 2025-08-04 | 7018 | 16,800 | 25,200 | 内海造 | 1% | ▲ | 1,800 | 0% |
| 2025-08-04 | 6997 | 278,898 | 312,100 | 日ケミコン | 1% | ▲ | 32,600 | 0% |
| 2025-08-04 | 6993 | 3,053,100 | 6,362,300 | 大黒屋 | 2% | ▼ | -1,121,000 | -1% |
| 2025-08-04 | 6952 | 4,089,893 | 2,952,300 | カシオ | 2% | ▲ | 838,810 | 0% |
| 2025-08-04 | 6890 | 307,249 | 728,300 | フェローテク | 1% | ▲ | 33,408 | 0% |
| 2025-08-04 | 6877 | 294,849 | 16,300 | ＯＢＡＲＡＧ | 1% | ▲ | 17,619 | 0% |
| 2025-08-04 | 6871 | 211,956 | 957,000 | 日本マイクロ | 1% | ▼ | -32,457 | 0% |
| 2025-08-04 | 6855 | 180,929 | 181,400 | 電子材料 | 1% | ▼ | -12,391 | 0% |
| 2025-08-04 | 6731 | 1,742,300 | 40,820,800 | ピクセラ | 2% | ▼ | -876,600 | -1% |
| 2025-08-04 | 6696 | 223,700 | 80,200 | トラースＯＰ | 5% | ▼ | -7,500 | 0% |
| 2025-08-04 | 6659 | 535,000 | 2,842,900 | メディアＬ | 1% | ▼ | -495,500 | -1% |
| 2025-08-04 | 6619 | 553,349 | 409,700 | ＷＳＣＯＰＥ | 1% | ▲ | 42,504 | 0% |
| 2025-08-04 | 6573 | 980,800 | 827,800 | アジャイル | 3% | ▼ | -47,900 | 0% |
| 2025-08-04 | 6537 | 270,800 | 41,100 | ＷＡＳＨハウ | 4% | ▼ | -15,600 | 0% |
| 2025-08-04 | 6315 | 898,345 | 2,887,700 | ＴＯＷＡ | 1% | ▼ | -21,852 | 0% |
| 2025-08-04 | 6266 | 334,454 | 153,900 | タツモ | 2% | ▲ | 13,594 | 0% |
| 2025-08-04 | 6255 | 421,270 | 223,200 | エヌピーシー | 2% | ▲ | 8,338 | 0% |
| 2025-08-04 | 6254 | 415,572 | 1,147,000 | 野村マイクロ | 1% | ▼ | -75,520 | 0% |
| 2025-08-04 | 6203 | 267,293 | 241,500 | 豊和工 | 2% | ▲ | 12,209 | 0% |
| 2025-08-04 | 6190 | 39,700 | 91,300 | フェニクスＢ | 1% | ▲ | 3,100 | 0% |
| 2025-08-04 | 6177 | 129,716 | 524,100 | アップバンク | 1% | ▲ | 17,602 | 0% |
| 2025-08-04 | 6136 | 1,297,915 | 737,800 | ＯＳＧ | 1% | ▲ | 49,193 | 0% |
| 2025-08-04 | 6072 | 876,300 | 445,500 | 地盤ＨＤ | 4% | ▼ | -78,400 | 0% |
| 2025-08-04 | 5885 | 26,700 | 92,600 | ジーデップ | 0% | ▼ | -4,000 | 0% |
| 2025-08-04 | 5616 | 55,800 | 46,500 | 雨風太陽 | 2% | ▼ | -9,400 | 0% |
| 2025-08-04 | 5597 | 12,400 | 8,122,000 | ブルーイノベ | 0% | ▼ | -197,800 | -5% |
| 2025-08-04 | 5577 | 48,100 | 9,300 | アイデミー | 1% | ▲ | 900 | 0% |
| 2025-08-04 | 5574 | 161,000 | 175,500 | ＡＢＥＪＡ | 2% | ▼ | -14,100 | 0% |
| 2025-08-04 | 5243 | 276,500 | 160,800 | ノート | 2% | ▼ | -9,800 | 0% |
| 2025-08-04 | 4978 | 1,530,443 | 1,018,600 | リプロセル | 2% | ▼ | -141,408 | 0% |
| 2025-08-04 | 4934 | 44,202 | 35,000 | Ｐアンチエイ | 1% | ▲ | 2,500 | 0% |
| 2025-08-04 | 4889 | 218,277 | 921,500 | レナ | 2% | ▲ | 38,818 | 0% |
| 2025-08-04 | 4883 | 420,916 | 899,100 | モダリス | 1% | ▼ | -51,900 | 0% |
| 2025-08-04 | 4814 | 60,400 | 128,200 | ネクスウェア | 0% | ▼ | -16,800 | 0% |
| 2025-08-04 | 4598 | 105,700 | 347,900 | デルタフライ | 1% | ▼ | -50,700 | 0% |
| 2025-08-04 | 4584 | 923,200 | 1,568,600 | キッズバイオ | 2% | ▼ | -73,200 | 0% |
| 2025-08-04 | 4582 | 779,042 | 598,000 | シンバイオ | 2% | ▼ | -26,120 | 0% |
| 2025-08-04 | 4564 | 7,544,600 | 6,216,800 | ＯＴＳ | 2% | ▼ | -512,800 | 0% |
| 2025-08-04 | 4475 | 298,730 | 1,327,400 | ＨＥＮＮＧＥ | 1% | ▲ | 22,171 | 0% |
| 2025-08-04 | 4369 | 117,202 | 440,800 | トリケミカル | 0% | ▼ | -52,022 | 0% |
| 2025-08-04 | 4316 | 0 | 2,091,200 | ビーマップ | 0% | ▼ | -52,196 | -1% |
| 2025-08-04 | 4168 | 131,900 | 361,100 | ヤプリ | 1% | ▲ | 29,600 | 0% |
| 2025-08-04 | 4166 | 63,300 | 103,500 | かっこ | 2% | ▼ | -16,100 | -1% |
| 2025-08-04 | 4004 | 1,260,494 | 941,600 | レゾナック | 1% | ▼ | -107,224 | 0% |
| 2025-08-04 | 3962 | 592,021 | 229,700 | チェンジＨＤ | 1% | ▲ | 7,526 | 0% |
| 2025-08-04 | 3937 | 55,836 | 147,500 | Ｕｂｉｃｏｍ | 0% | ▼ | -6,949 | 0% |
| 2025-08-04 | 3935 | 64,600 | 207,300 | エディア | 1% | ▲ | | 1% |
| 2025-08-04 | 3927 | 71,796 | 98,300 | Ｆ－ブレイン | 1% | ▲ | 17,922 | 0% |
| 2025-08-04 | 3915 | 101,516 | 124,900 | テラスカイ | 1% | ▼ | -14,584 | 0% |
| 2025-08-04 | 3914 | 111,140 | 10,600 | ＪＩＧＳＡＷ | 2% | ▲ | 3,208 | 0% |
| 2025-08-04 | 3913 | 22,500 | 104,900 | ＧｒｅｅｎＢ | 1% | ▲ | 4,000 | 0% |
| 2025-08-04 | 3856 | 114,000 | 661,200 | Ａバランス | 1% | ▼ | -1,500 | 0% |
| 2025-08-04 | 3814 | 47,400 | 82,000 | アルファクス | 1% | ▲ | 7,200 | 0% |
| 2025-08-04 | 3778 | 707,312 | 2,344,000 | さくらネット | 2% | ▼ | -76,882 | 0% |
| 2025-08-04 | 3747 | 54,945 | 209,000 | インタートレ | 1% | ▼ | -14,888 | 0% |
| 2025-08-04 | 3726 | 160,700 | 288,600 | フォーシーズ | 1% | ▲ | 20,200 | 0% |
| 2025-08-04 | 3692 | 65,051 | 674,900 | ＦＦＲＩ | 1% | ▲ | 65,051 | 1% |
| 2025-08-04 | 3655 | 309,230 | 413,300 | ブレインＰ | 1% | ▲ | 45,685 | 0% |
| 2025-08-04 | 3559 | 33,900 | 24,100 | ＰバンＣＯＭ | 1% | ▼ | -1,900 | 0% |
| 2025-08-04 | 3498 | 117,000 | 451,900 | 霞ヶ関Ｃ | 1% | ▼ | -6,700 | 0% |
| 2025-08-04 | 3350 | 4,220,203 | 25,423,900 | メタプラ | 1% | ▲ | 825,030 | 0% |
| 2025-08-04 | 3083 | 117,800 | 91,500 | シーズメン | 2% | ▼ | -2,100 | 0% |
| 2025-08-04 | 2930 | 1,557,620 | 296,300 | 北の達人 | 1% | ▲ | 16,845 | 0% |
| 2025-08-04 | 2721 | 69,100 | 139,900 | ＪＨＤ | 1% | ▼ | -6,700 | 0% |