検索結果:Nomura International plc:2265件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-08-26 | 9338 | 54,729 | 280,300 | インフォＲ | 1% | ▲ | 6,122 | 0% |
| 2025-08-26 | 9238 | 11,200 | 17,500 | バリューＣ | 0% | ▼ | -1,800 | 0% |
| 2025-08-26 | 9235 | 134,600 | 113,300 | 売れるネット | 2% | ▼ | -3,700 | 0% |
| 2025-08-26 | 9227 | 136,900 | 304,800 | マイクロ波 | 1% | ▲ | 10,100 | 0% |
| 2025-08-26 | 9202 | 5,498,610 | 2,133,300 | ＡＮＡＨＤ | 1% | ▲ | 544,111 | 0% |
| 2025-08-26 | 9166 | 2,612,074 | 2,389,200 | ＧＥＮＤＡ | 1% | ▲ | 43,673 | 0% |
| 2025-08-26 | 9107 | 3,439,441 | 3,789,800 | 川崎汽 | 1% | ▲ | | 0% |
| 2025-08-26 | 9072 | 5,149,008 | 271,500 | ニッコンＨＤ | 4% | ▼ | -156,002 | 0% |
| 2025-08-26 | 8995 | 6,900 | 151,400 | 誠建設 | 0% | ▼ | -5,600 | 0% |
| 2025-08-26 | 8613 | 485,001 | 177,900 | 丸三 | 1% | ▲ | 16,679 | 0% |
| 2025-08-26 | 8086 | 6,378,437 | 458,500 | ニプロ | 4% | ▲ | 63,182 | 0% |
| 2025-08-26 | 8011 | 71,046 | 94,000 | 三陽商 | 1% | ▲ | | 0% |
| 2025-08-26 | 7901 | 24,100 | 8,500 | マツモト | 2% | ▲ | 500 | 0% |
| 2025-08-26 | 7776 | 568,415 | 533,800 | セルシード | 2% | ▼ | -21,482 | 0% |
| 2025-08-26 | 7771 | 101,900 | 2,192,600 | 日本精密 | 0% | ▼ | -29,900 | 0% |
| 2025-08-26 | 7318 | 79,700 | 100,600 | セレンＨＤ | 2% | ▼ | -5,900 | 0% |
| 2025-08-26 | 7082 | 45,332 | 183,500 | ジモティー | 0% | ▼ | -8,733 | 0% |
| 2025-08-26 | 7047 | 100,687 | 1,447,600 | ポート | 1% | ▲ | | 0% |
| 2025-08-26 | 7033 | 144,191 | 237,900 | ＭＳＯＬ | 1% | ▼ | -8,708 | 0% |
| 2025-08-26 | 6952 | 4,852,758 | 903,200 | カシオ | 2% | ▲ | 325,737 | 0% |
| 2025-08-26 | 6871 | 214,781 | 1,070,100 | 日本マイクロ | 1% | ▼ | -75,702 | 0% |
| 2025-08-26 | 6855 | 183,163 | 189,200 | 電子材料 | 1% | ▲ | 6,023 | 0% |
| 2025-08-26 | 6786 | 322,800 | 11,597,100 | ＲＶＨ | 1% | ▲ | | 1% |
| 2025-08-26 | 6696 | 180,400 | 195,800 | トラースＯＰ | 4% | ▲ | 8,800 | 0% |
| 2025-08-26 | 6659 | 1,165,300 | 15,116,400 | メディアＬ | 2% | ▲ | 852,200 | 1% |
| 2025-08-26 | 6645 | 0 | 15,147,600 | オムロン | 0% | ▼ | -1,141,470 | -1% |
| 2025-08-26 | 6573 | 561,800 | 1,750,900 | アジャイル | 2% | ▼ | -62,300 | 0% |
| 2025-08-26 | 6526 | 2,881,680 | 18,218,800 | ソシオネクス | 2% | ▲ | 27,389 | 0% |
| 2025-08-26 | 6465 | 0 | 8,327,000 | ホシザキ | 0% | ▼ | -2,315,944 | -2% |
| 2025-08-26 | 6383 | 3,335,516 | 1,570,500 | ダイフク | 1% | ▼ | -160,443 | 0% |
| 2025-08-26 | 6330 | 44,723 | 2,338,700 | 東洋エンジ | 0% | ▼ | -157,560 | 0% |
| 2025-08-26 | 6266 | 247,220 | 319,100 | タツモ | 2% | ▲ | 15,037 | 0% |
| 2025-08-26 | 6255 | 304,687 | 113,300 | エヌピーシー | 1% | ▼ | -25,024 | 0% |
| 2025-08-26 | 6254 | 284,652 | 1,073,800 | 野村マイクロ | 1% | ▲ | 21,629 | 0% |
| 2025-08-26 | 6203 | 81,987 | 1,076,800 | 豊和工 | 1% | ▼ | -40,939 | 0% |
| 2025-08-26 | 6194 | 149,337 | 183,200 | アトラエ | 1% | ▲ | 16,611 | 0% |
| 2025-08-26 | 6072 | 680,200 | 299,100 | 地盤ＨＤ | 3% | ▲ | 11,000 | 0% |
| 2025-08-26 | 6029 | 52,800 | 322,600 | アトラＧ | 1% | ▼ | -13,900 | 0% |
| 2025-08-26 | 6022 | 8,300 | 18,000 | 赤阪鉄 | 1% | ▲ | | 0% |
| 2025-08-26 | 5985 | 182,916 | 1,890,400 | サンコール | 1% | ▲ | 70,020 | 0% |
| 2025-08-26 | 5805 | 197,277 | 364,100 | ＳＷＣＣ | 1% | ▲ | 35,722 | 0% |
| 2025-08-26 | 5707 | 185,948 | 1,366,900 | 東邦鉛 | 1% | ▲ | 43,710 | 0% |
| 2025-08-26 | 5602 | 78,801 | 326,800 | 栗本鉄 | 1% | ▲ | 14,661 | 0% |
| 2025-08-26 | 5597 | 107,100 | 1,115,500 | ブルーイノベ | 3% | ▲ | 8,500 | 0% |
| 2025-08-26 | 5587 | 23,000 | 13,900 | インバＰＦ | 1% | ▼ | -3,900 | 0% |
| 2025-08-26 | 5572 | 50,900 | 168,500 | リッジアイ | 1% | ▲ | 4,100 | 0% |
| 2025-08-26 | 5246 | 140,689 | 1,410,200 | エレメンツ | 1% | ▼ | -18,206 | 0% |
| 2025-08-26 | 5136 | 29,200 | 53,000 | トリプラ | 0% | ▼ | -1,600 | 0% |
| 2025-08-26 | 5076 | 2,000,394 | 1,277,700 | インフロニア | 1% | ▲ | | 0% |
| 2025-08-26 | 4978 | 1,149,228 | 975,500 | リプロセル | 1% | ▲ | 13,568 | 0% |
| 2025-08-26 | 4894 | 46,800 | 170,200 | クオリプス | 1% | ▼ | -4,400 | 0% |
| 2025-08-26 | 4888 | 207,400 | 100,400 | ステラファ | 1% | ▲ | 24,300 | 0% |
| 2025-08-26 | 4884 | 27,295 | 294,700 | クリングル | 0% | ▼ | -21,304 | 0% |
| 2025-08-26 | 4598 | 78,900 | 344,400 | デルタフライ | 1% | ▼ | -22,500 | 0% |
| 2025-08-26 | 4596 | 1,299,400 | 528,000 | 窪田製薬ＨＤ | 2% | ▼ | -124,200 | 0% |
| 2025-08-26 | 4594 | 769,200 | 6,111,700 | ブライトパス | 1% | ▲ | 582,000 | 1% |
| 2025-08-26 | 4591 | 389,500 | 6,143,000 | リボミック | 1% | ▼ | -766,000 | -2% |
| 2025-08-26 | 4576 | 441,600 | 7,964,800 | ＤＷＴＩ | 1% | ▼ | -207,300 | 0% |
| 2025-08-26 | 4575 | 104,600 | 2,882,000 | ＣＡＮＢＡＳ | 1% | ▼ | -75,000 | 0% |
| 2025-08-26 | 4565 | 579,083 | 745,000 | ネクセラ | 1% | ▲ | 73,378 | 0% |
| 2025-08-26 | 4564 | 6,803,200 | 11,854,700 | ＯＴＳ | 2% | ▼ | -884,500 | 0% |
| 2025-08-26 | 4493 | 167,095 | 131,400 | サイバーセキ | 2% | ▲ | 6,012 | 0% |
| 2025-08-26 | 4480 | 307,492 | 612,100 | メドレー | 1% | ▲ | 79,579 | 0% |
| 2025-08-26 | 4475 | 418,085 | 565,600 | ＨＥＮＮＧＥ | 1% | ▲ | 87,350 | 0% |
| 2025-08-26 | 4452 | 2,368,909 | 2,882,400 | 花王 | 1% | ▲ | 203,795 | 0% |
| 2025-08-26 | 4385 | 2,488,183 | 6,056,800 | メルカリ | 2% | ▼ | -201,306 | 0% |
| 2025-08-26 | 4369 | 269,637 | 995,000 | トリケミカル | 1% | ▲ | 41,416 | 0% |
| 2025-08-26 | 4222 | 116,000 | 3,848,200 | 児玉化 | 1% | ▲ | 10,200 | 0% |
| 2025-08-26 | 4180 | 1,231,770 | 897,000 | Ａｐｐｉｅｒ | 1% | ▲ | 64,343 | 0% |
| 2025-08-26 | 4166 | 23,100 | 29,300 | かっこ | 1% | ▲ | 2,200 | 0% |
| 2025-08-26 | 4072 | 35,137 | 5,823,400 | 電算システム | 0% | ▼ | -37,957 | 0% |
| 2025-08-26 | 3994 | 462,519 | 446,600 | マネフォ | 1% | ▲ | 54,043 | 0% |
| 2025-08-26 | 3936 | 575,300 | 732,100 | ＧＷ | 2% | ▼ | -16,100 | 0% |
| 2025-08-26 | 3935 | 73,900 | 551,000 | エディア | 1% | ▲ | 6,800 | 0% |
| 2025-08-26 | 3905 | 145,153 | 4,478,200 | データセク | 1% | ▼ | -40,104 | 0% |
| 2025-08-26 | 3853 | 63,245 | 38,359,800 | アステリア | 0% | ▼ | -194,017 | -1% |
| 2025-08-26 | 3807 | 183,412 | 14,546,500 | フィスコ | 0% | ▼ | -290,139 | -1% |
| 2025-08-26 | 3778 | 451,385 | 572,300 | さくらネット | 1% | ▲ | 60,376 | 0% |
| 2025-08-26 | 3696 | 58,134 | 413,300 | セレス | 0% | ▼ | -7,000 | 0% |
| 2025-08-26 | 3687 | 317,001 | 399,700 | Ｆスターズ | 1% | ▲ | 19,545 | 0% |
| 2025-08-26 | 3680 | 326,262 | 2,753,200 | ホットリンク | 2% | ▼ | -188,847 | -1% |
| 2025-08-26 | 3655 | 442,871 | 643,500 | ブレインＰ | 2% | ▲ | 63,250 | 0% |
| 2025-08-26 | 3652 | 44,036 | 7,300 | ＤＭＰ | 1% | ▼ | -2,198 | 0% |
| 2025-08-26 | 3625 | 47,400 | 173,300 | テックファム | 1% | ▼ | -21,500 | 0% |
| 2025-08-26 | 3624 | 959,600 | 9,170,800 | アクセルＭ | 5% | ▲ | 201,200 | 1% |
| 2025-08-26 | 3498 | 186,200 | 240,200 | 霞ヶ関Ｃ | 2% | ▲ | 8,300 | 0% |
| 2025-08-26 | 3370 | 70,800 | 39,300 | フジタコーポ | 2% | ▼ | -1,600 | 0% |
| 2025-08-26 | 3350 | 6,053,331 | 35,160,500 | メタプラ | 1% | ▲ | 416,786 | 0% |
| 2025-08-26 | 3323 | 151,900 | 4,571,800 | レカム | 0% | ▼ | -507,300 | -1% |
| 2025-08-26 | 3107 | 467,595 | 465,100 | ダイワボＨＤ | 0% | ▼ | -26,185 | 0% |
| 2025-08-26 | 2673 | 136,200 | 3,760,100 | 夢みつけ隊 | 1% | ▲ | 49,000 | 0% |
| 2025-08-26 | 2484 | 1,145,822 | 398,800 | 出前館 | 1% | ▲ | 126,893 | 0% |
| 2025-08-26 | 2459 | 329,600 | 534,800 | アウン | 4% | ▲ | 21,300 | 0% |
| 2025-08-26 | 2435 | 170,098 | 66,000 | シダー | 1% | ▼ | -2,345 | 0% |
| 2025-08-26 | 2379 | 609,714 | 523,200 | ディップ | 1% | ▲ | 28,756 | 0% |
| 2025-08-26 | 2345 | 98,500 | 2,789,200 | クシム | 1% | ▲ | | 0% |
| 2025-08-26 | 2334 | 4,700 | 293,700 | イオレ | 0% | ▼ | -16,400 | -1% |
| 2025-08-26 | 2330 | 300,000 | 3,373,900 | フォーサイド | 1% | ▼ | -46,600 | 0% |
| 2025-08-26 | 2326 | 100,508 | 87,600 | デジアーツ | 1% | ▲ | 8,062 | 0% |
| 2025-08-26 | 2321 | 791,900 | 1,776,500 | ソフトフロン | 2% | ▲ | 22,900 | 0% |