検索結果:Nomura International plc:2399件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-16 | 338A | 48,198 | 43,800 | ゼンムテック | 4% | ▲ | 900 | 0% |
| 2025-12-16 | 324A | 39,600 | 129,400 | ブッキングＲ | 1% | ▼ | -2,800 | 0% |
| 2025-12-16 | 281A | 102,200 | 77,800 | インフォメテ | 2% | ▲ | 8,600 | 0% |
| 2025-12-16 | 268A | 1,415,874 | 1,017,500 | リガク | 1% | ▲ | 118,972 | 0% |
| 2025-12-16 | 265A | 69,216 | 38,900 | Ｈｍコム | 2% | ▲ | 3,855 | 0% |
| 2025-12-16 | 264A | 523,242 | 89,100 | スクー | 4% | ▲ | 19,948 | 0% |
| 2025-12-16 | 247A | 347,030 | 2,071,000 | Ａｉロボ | 1% | ▲ | | 0% |
| 2025-12-16 | 219A | 181,641 | 810,000 | ハートシード | 1% | ▲ | 25,900 | 0% |
| 2025-12-16 | 218A | 142,200 | 480,100 | リベラウェア | 1% | ▲ | 12,100 | 0% |
| 2025-12-16 | 198A | 102,800 | 4,201,600 | ポストプライ | 1% | ▲ | 102,800 | 1% |
| 2025-12-16 | 186A | 635,357 | 2,768,200 | アストロスケ | 0% | ▼ | -55,247 | 0% |
| 2025-12-16 | 9672 | 281,573 | 164,000 | 東競馬 | 1% | ▼ | -14,563 | 0% |
| 2025-12-16 | 9610 | 177,000 | 433,800 | ウィルソンＷ | 2% | ▲ | 8,200 | 0% |
| 2025-12-16 | 9553 | 161,896 | 397,900 | マイクロアド | 1% | ▲ | | 0% |
| 2025-12-16 | 9552 | 382,992 | 202,800 | Ｍ＆Ａ総研 | 1% | ▲ | 56,187 | 0% |
| 2025-12-16 | 9424 | 1,383,654 | 2,469,100 | 日本通信 | 1% | ▲ | 405,688 | 0% |
| 2025-12-16 | 9353 | 8,900 | 29,400 | 桜島埠 | 1% | ▼ | -1,300 | 0% |
| 2025-12-16 | 9348 | 950,163 | 1,596,800 | アイスペース | 1% | ▲ | 268,902 | 0% |
| 2025-12-16 | 9227 | 223,300 | 216,900 | マイクロ波 | 1% | ▲ | 12,800 | 0% |
| 2025-12-16 | 9211 | 118,290 | 121,100 | エフ・コード | 1% | ▲ | 7,700 | 0% |
| 2025-12-16 | 9204 | 460,421 | 499,300 | スカイマーク | 1% | ▼ | -143,154 | 0% |
| 2025-12-16 | 9166 | 1,904,428 | 7,494,200 | ＧＥＮＤＡ | 1% | ▲ | 192,799 | 0% |
| 2025-12-16 | 9163 | 37,100 | 156,900 | ナレルＧ | 0% | ▼ | -13,500 | 0% |
| 2025-12-16 | 8897 | 1,087,262 | 629,100 | ミラースＨＤ | 1% | ▼ | -59,210 | 0% |
| 2025-12-16 | 8746 | 125,894 | 177,800 | ＵＮＢＡＮＫ | 1% | ▲ | 6,225 | 0% |
| 2025-12-16 | 8518 | 279,300 | 198,100 | アジア投資 | 1% | ▼ | -17,300 | 0% |
| 2025-12-16 | 8473 | 6,259,504 | 8,173,900 | ＳＢＩ | 1% | ▲ | 431,394 | 0% |
| 2025-12-16 | 8143 | 13,700 | 33,700 | ラピーヌ | 1% | ▼ | -3,000 | 0% |
| 2025-12-16 | 7794 | 147,600 | 114,300 | ＥＤＰ | 1% | ▲ | 8,500 | 0% |
| 2025-12-16 | 7779 | 1,862,520 | 3,012,000 | サイバダイン | 1% | ▲ | 208,985 | 0% |
| 2025-12-16 | 7776 | 893,313 | 476,500 | セルシード | 3% | ▼ | -19,739 | 0% |
| 2025-12-16 | 7711 | 70,700 | 159,200 | 助川電気 | 1% | ▼ | -9,100 | 0% |
| 2025-12-16 | 7615 | 215,600 | 4,831,900 | 京都友禅ＨＤ | 1% | ▲ | 90,000 | 0% |
| 2025-12-16 | 7378 | 170,300 | 305,400 | アシロ | 2% | ▲ | 19,400 | 0% |
| 2025-12-16 | 7356 | 107,500 | 519,600 | レッティ | 1% | ▲ | 4,500 | 0% |
| 2025-12-16 | 7318 | 147,508 | 364,100 | セレンＨＤ | 1% | ▲ | 48,200 | 0% |
| 2025-12-16 | 7245 | 580,606 | 254,600 | 大同メ | 1% | ▲ | 33,270 | 0% |
| 2025-12-16 | 7095 | 292,588 | 481,100 | マクビープラ | 2% | ▼ | -10,410 | 0% |
| 2025-12-16 | 7082 | 86,485 | 115,100 | ジモティー | 1% | ▲ | 24,680 | 0% |
| 2025-12-16 | 7014 | 1,603,921 | 2,164,200 | 名村造 | 2% | ▼ | -116,916 | 0% |
| 2025-12-16 | 6997 | 189,653 | 339,000 | 日ケミコン | 1% | ▲ | 10,800 | 0% |
| 2025-12-16 | 6952 | 4,757,695 | 547,600 | カシオ | 2% | ▲ | 224,191 | 0% |
| 2025-12-16 | 6840 | 217,800 | 484,700 | ＡＫＩＢＡ | 2% | ▼ | -26,900 | 0% |
| 2025-12-16 | 6838 | 92,800 | 187,100 | 多摩川ＨＤ | 1% | ▲ | 5,000 | 0% |
| 2025-12-16 | 6836 | 33,100 | 33,200 | ぷらっと | 1% | ▼ | -3,100 | 0% |
| 2025-12-16 | 6814 | 173,302 | 492,200 | 古野電 | 1% | ▲ | | 0% |
| 2025-12-16 | 6666 | 98,700 | 521,900 | リバーエレ | 1% | ▼ | -13,100 | 0% |
| 2025-12-16 | 6632 | 1,773,874 | 673,400 | ＪＶＣケンウ | 1% | ▲ | 255,094 | 0% |
| 2025-12-16 | 6629 | 113,530 | 3,604,400 | Ｔホライゾン | 1% | ▲ | 33,880 | 0% |
| 2025-12-16 | 6619 | 1,174,557 | 1,876,300 | ＷＳＣＯＰＥ | 2% | ▲ | 402,472 | 1% |
| 2025-12-16 | 6537 | 214,200 | 45,500 | ＷＡＳＨハウ | 3% | ▼ | -500 | 0% |
| 2025-12-16 | 6522 | 339,236 | 94,600 | アスタリスク | 4% | ▼ | -11,473 | 0% |
| 2025-12-16 | 6433 | 22,500 | 907,500 | ヒーハイスト | 0% | ▼ | -52,800 | -1% |
| 2025-12-16 | 6387 | 90,166 | 71,700 | サムコ | 1% | ▲ | 5,636 | 0% |
| 2025-12-16 | 6315 | 1,717,050 | 3,047,900 | ＴＯＷＡ | 2% | ▲ | 177,922 | 0% |
| 2025-12-16 | 6310 | 266,688 | 242,900 | 井関農 | 1% | ▲ | 20,737 | 0% |
| 2025-12-16 | 6289 | 313,160 | 127,400 | 技研製 | 1% | ▲ | 39,229 | 0% |
| 2025-12-16 | 6240 | 646,623 | 727,800 | ヤマシン－Ｆ | 1% | ▲ | 34,832 | 0% |
| 2025-12-16 | 6227 | 32,124 | 89,200 | ＡＩメカ | 1% | ▲ | | 0% |
| 2025-12-16 | 6222 | 359,991 | 168,900 | 島精機 | 1% | ▲ | 34,262 | 0% |
| 2025-12-16 | 6208 | 106,500 | 121,300 | 石川製 | 2% | ▲ | 10,300 | 0% |
| 2025-12-16 | 6173 | 43,000 | 154,000 | アクアライン | 1% | ▼ | -10,500 | 0% |
| 2025-12-16 | 6103 | 600,054 | 753,800 | オークマ | 1% | ▼ | -107,651 | 0% |
| 2025-12-16 | 6081 | 174,395 | 535,100 | アライドアキ | 1% | ▼ | -3,800 | 0% |
| 2025-12-16 | 6072 | 816,500 | 901,800 | 地盤ＨＤ | 4% | ▲ | 107,300 | 0% |
| 2025-12-16 | 6050 | 84,783 | 41,700 | イーガーディ | 1% | ▲ | 3,425 | 0% |
| 2025-12-16 | 5724 | 45,823 | 66,500 | アサカ理研 | 1% | ▼ | -5,600 | 0% |
| 2025-12-16 | 5721 | 1,191,000 | 7,124,900 | Ｓサイエンス | 1% | ▼ | -48,600 | 0% |
| 2025-12-16 | 5706 | 291,953 | 1,789,100 | 三井金 | 1% | ▲ | | 0% |
| 2025-12-16 | 5590 | 88,400 | 569,600 | ネットスタズ | 1% | ▲ | | 0% |
| 2025-12-16 | 5574 | 129,800 | 133,300 | ＡＢＥＪＡ | 1% | ▲ | 5,300 | 0% |
| 2025-12-16 | 5572 | 30,100 | 21,800 | リッジアイ | 1% | ▼ | -1,400 | 0% |
| 2025-12-16 | 5532 | 82,400 | 69,000 | リアルゲイト | 1% | ▲ | 10,680 | 0% |
| 2025-12-16 | 5445 | 51,501 | 78,600 | 東京鉄 | 1% | ▲ | | 0% |
| 2025-12-16 | 5410 | 89,224 | 59,900 | 合同鉄 | 1% | ▲ | 10,314 | 0% |
| 2025-12-16 | 5408 | 675,903 | 383,400 | 中山鋼 | 1% | ▲ | 68,187 | 0% |
| 2025-12-16 | 5406 | 683,202 | 2,658,700 | 神戸鋼 | 0% | ▼ | -2,463,859 | -1% |
| 2025-12-16 | 5255 | 1,105,300 | 1,218,400 | モンラボ | 2% | ▲ | 320,900 | 1% |
| 2025-12-16 | 5253 | 772,211 | 1,140,200 | カバー | 1% | ▼ | -24,770 | 0% |
| 2025-12-16 | 5248 | 87,900 | 380,800 | テクノロジー | 1% | ▲ | | 0% |
| 2025-12-16 | 5246 | 185,044 | 446,500 | エレメンツ | 1% | ▲ | 32,076 | 0% |
| 2025-12-16 | 5244 | 440,700 | 978,900 | ｊｉｇ．ｊｐ | 1% | ▲ | 53,100 | 0% |
| 2025-12-16 | 5243 | 119,739 | 450,000 | ノート | 1% | ▲ | 40,639 | 0% |
| 2025-12-16 | 5202 | 502,206 | 2,516,700 | 板硝子 | 1% | ▲ | 502,206 | 1% |
| 2025-12-16 | 5136 | 28,200 | 683,500 | トリプラ | 0% | ▼ | -18,400 | 0% |
| 2025-12-16 | 5132 | 126,100 | 146,800 | プラスゼロ | 2% | ▲ | 18,300 | 0% |
| 2025-12-16 | 5076 | 4,042,381 | 2,603,500 | インフロニア | 1% | ▲ | 380,104 | 0% |
| 2025-12-16 | 4892 | 137,200 | 1,605,700 | サイフューズ | 1% | ▲ | | 1% |
| 2025-12-16 | 4889 | 248,612 | 240,400 | レナ | 2% | ▲ | 9,111 | 0% |
| 2025-12-16 | 4883 | 947,448 | 886,200 | モダリス | 1% | ▲ | 84,900 | 0% |
| 2025-12-16 | 4882 | 188,309 | 304,400 | ペルセウス | 1% | ▲ | 25,769 | 0% |
| 2025-12-16 | 4826 | 661,740 | 776,800 | ＣＩＪ | 1% | ▲ | 58,225 | 0% |
| 2025-12-16 | 4666 | 1,123,902 | 8,104,800 | パーク２４ | 1% | ▼ | -321,140 | 0% |
| 2025-12-16 | 4593 | 617,353 | 8,277,800 | ヘリオス | 1% | ▲ | | 1% |
| 2025-12-16 | 4591 | 1,284,300 | 4,320,600 | リボミック | 2% | ▲ | 216,000 | 0% |
| 2025-12-16 | 4588 | 235,234 | 9,495,000 | オンコリス | 1% | ▼ | -14,958 | 0% |
| 2025-12-16 | 4586 | 1,923,800 | 811,400 | メドレックス | 3% | ▲ | 115,600 | 0% |
| 2025-12-16 | 4583 | 730,900 | 566,300 | カイオム | 1% | ▲ | 58,200 | 0% |
| 2025-12-16 | 4579 | 377,297 | 967,300 | ラクオリア | 2% | ▲ | 62,050 | 0% |
| 2025-12-16 | 4564 | 11,435,400 | 62,677,500 | ＯＴＳ | 3% | ▼ | 14,100 | 0% |