検索結果:Nomura International plc:2088件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-11-18 | 9072 | 3,974,096 | 245,000 | ニッコンＨＤ | 3% | ▼ | -107,798 | 0% |
| 2025-11-18 | 8918 | 24,631,800 | 185,448,000 | ランド | 2% | ▼ | -1,619,500 | 0% |
| 2025-11-18 | 8746 | 90,765 | 136,600 | ＵＮＢＡＮＫ | 1% | ▼ | -32,304 | 0% |
| 2025-11-18 | 8136 | 1,896,409 | 25,644,900 | サンリオ | 1% | ▼ | -334,029 | 0% |
| 2025-11-18 | 7794 | 122,500 | 122,200 | ＥＤＰ | 1% | ▲ | 9,000 | 0% |
| 2025-11-18 | 7746 | 319,848 | 2,610,500 | 岡本硝子 | 1% | ▲ | 65,551 | 0% |
| 2025-11-18 | 7729 | 156,259 | 395,000 | 東京精 | 0% | ▼ | -121,281 | 0% |
| 2025-11-18 | 7711 | 177,600 | 393,400 | 助川電気 | 3% | ▼ | -18,100 | 0% |
| 2025-11-18 | 7707 | 145,700 | 264,600 | ＰＳＳ | 1% | ▼ | -34,900 | 0% |
| 2025-11-18 | 7615 | 243,400 | 546,300 | 京都友禅ＨＤ | 1% | ▼ | -53,000 | 0% |
| 2025-11-18 | 7378 | 114,200 | 210,700 | アシロ | 2% | ▲ | 30,900 | 0% |
| 2025-11-18 | 7352 | 199,421 | 221,100 | ＴＷＯＳＴ | 0% | ▼ | -21,418 | 0% |
| 2025-11-18 | 7273 | 130,100 | 375,100 | イクヨ | 1% | ▼ | -38,800 | 0% |
| 2025-11-18 | 7271 | 59,866 | 838,800 | 安永 | 0% | ▼ | -25,152 | 0% |
| 2025-11-18 | 7245 | 354,116 | 605,400 | 大同メ | 1% | ▲ | 32,136 | 0% |
| 2025-11-18 | 7095 | 217,315 | 133,100 | マクビープラ | 1% | ▼ | -3,100 | 0% |
| 2025-11-18 | 7066 | 92,400 | 47,200 | ピアズ | 1% | ▲ | 6,700 | 0% |
| 2025-11-18 | 6997 | 283,522 | 938,400 | 日ケミコン | 1% | ▼ | -13,600 | 0% |
| 2025-11-18 | 6993 | 944,300 | 50,365,200 | 大黒屋 | 0% | ▼ | -1,216,800 | -1% |
| 2025-11-18 | 6890 | 606,733 | 735,600 | フェローテク | 1% | ▲ | 49,546 | 0% |
| 2025-11-18 | 6840 | 54,400 | 112,300 | ＡＫＩＢＡ | 1% | ▼ | -7,900 | 0% |
| 2025-11-18 | 6838 | 36,400 | 86,100 | 多摩川ＨＤ | 1% | ▼ | -7,700 | 0% |
| 2025-11-18 | 6834 | 38,316 | 228,000 | 精工技研 | 0% | ▼ | -9,424 | 0% |
| 2025-11-18 | 6653 | 63,474 | 196,800 | 正興電 | 0% | ▼ | -26,503 | 0% |
| 2025-11-18 | 6619 | 484,675 | 402,600 | ＷＳＣＯＰＥ | 1% | ▼ | -15,624 | 0% |
| 2025-11-18 | 6613 | 501,100 | 360,800 | ＱＤレーザ | 1% | ▲ | 58,100 | 0% |
| 2025-11-18 | 6472 | 10,816,067 | 4,491,300 | ＮＴＮ | 2% | ▲ | 464,400 | 0% |
| 2025-11-18 | 6425 | 633,391 | 916,500 | ユニバーサル | 1% | ▲ | 140,159 | 0% |
| 2025-11-18 | 6315 | 406,611 | 5,500,300 | ＴＯＷＡ | 1% | ▲ | | 0% |
| 2025-11-18 | 6264 | 84,119 | 144,900 | マルマエ | 1% | ▼ | -7,840 | 0% |
| 2025-11-18 | 6240 | 761,395 | 371,100 | ヤマシン－Ｆ | 1% | ▼ | -24,780 | 0% |
| 2025-11-18 | 6222 | 229,378 | 170,000 | 島精機 | 1% | ▲ | 53,920 | 0% |
| 2025-11-18 | 6208 | 79,300 | 151,600 | 石川製 | 1% | ▲ | 10,200 | 0% |
| 2025-11-18 | 6190 | 18,600 | 237,600 | フェニクスＢ | 0% | ▼ | -28,400 | -1% |
| 2025-11-18 | 6072 | 758,300 | 455,300 | 地盤ＨＤ | 3% | ▼ | -17,200 | 0% |
| 2025-11-18 | 6036 | 249,866 | 234,400 | ＫｅｅＰｅｒ | 1% | ▲ | 54,172 | 0% |
| 2025-11-18 | 5985 | 683,070 | 6,729,400 | サンコール | 2% | ▼ | -341,461 | -1% |
| 2025-11-18 | 5932 | 169,830 | 128,700 | 三協立山 | 1% | ▲ | | 0% |
| 2025-11-18 | 5892 | 16,135 | 225,300 | ユトリ | 0% | ▼ | -13,386 | 0% |
| 2025-11-18 | 5726 | 711,807 | 1,406,100 | 大阪チタ | 2% | ▲ | 204,175 | 1% |
| 2025-11-18 | 5707 | 67,107 | 292,800 | 東邦鉛 | 0% | ▼ | -7,917 | 0% |
| 2025-11-18 | 5597 | 50,000 | 144,700 | ブルーイノベ | 1% | ▼ | -12,700 | 0% |
| 2025-11-18 | 5586 | 120,800 | 106,500 | ラボロＡＩ | 1% | ▼ | -9,500 | 0% |
| 2025-11-18 | 5574 | 99,400 | 136,300 | ＡＢＥＪＡ | 1% | ▼ | -19,000 | 0% |
| 2025-11-18 | 5572 | 29,500 | 35,700 | リッジアイ | 1% | ▼ | -1,200 | 0% |
| 2025-11-18 | 5408 | 608,868 | 268,500 | 中山鋼 | 1% | ▲ | 93,408 | 0% |
| 2025-11-18 | 5406 | 3,578,351 | 2,079,600 | 神戸鋼 | 1% | ▲ | 24,877 | 0% |
| 2025-11-18 | 5255 | 952,100 | 9,987,400 | モンラボ | 1% | ▲ | 165,200 | 0% |
| 2025-11-18 | 5253 | 1,321,186 | 2,244,200 | カバー | 2% | ▲ | 126,359 | 0% |
| 2025-11-18 | 5246 | 410,512 | 1,015,400 | エレメンツ | 2% | ▼ | -32,051 | 0% |
| 2025-11-18 | 5132 | 114,400 | 108,100 | プラスゼロ | 1% | ▲ | 14,700 | 0% |
| 2025-11-18 | 5131 | 87,700 | 162,800 | リンカーズ | 1% | ▼ | -9,800 | 0% |
| 2025-11-18 | 5034 | 26,300 | 39,000 | ウネリー | 1% | ▼ | -4,500 | 0% |
| 2025-11-18 | 4978 | 887,902 | 776,000 | リプロセル | 1% | ▼ | -132,479 | 0% |
| 2025-11-18 | 4975 | 153,216 | 106,700 | ＪＣＵ | 1% | ▼ | -29,494 | 0% |
| 2025-11-18 | 4889 | 153,028 | 210,600 | レナ | 1% | ▲ | 1,298 | 0% |
| 2025-11-18 | 4888 | 169,900 | 385,000 | ステラファ | 0% | ▼ | -42,900 | 0% |
| 2025-11-18 | 4883 | 980,488 | 1,259,500 | モダリス | 1% | ▼ | -291,600 | 0% |
| 2025-11-18 | 4596 | 2,222,000 | 1,166,100 | 窪田製薬ＨＤ | 3% | ▲ | 76,000 | 0% |
| 2025-11-18 | 4594 | 1,385,800 | 1,059,900 | ブライトパス | 1% | ▲ | 129,900 | 0% |
| 2025-11-18 | 4592 | 402,210 | 1,158,600 | サンバイオ | 1% | ▼ | -33,960 | 0% |
| 2025-11-18 | 4588 | 263,093 | 1,711,000 | オンコリス | 1% | ▼ | -29,176 | 0% |
| 2025-11-18 | 4586 | 730,600 | 1,088,200 | メドレックス | 1% | ▼ | -87,400 | 0% |
| 2025-11-18 | 4584 | 641,500 | 1,568,900 | キッズバイオ | 1% | ▲ | 124,200 | 0% |
| 2025-11-18 | 4583 | 401,500 | 609,100 | カイオム | 1% | ▼ | -60,200 | 0% |
| 2025-11-18 | 4565 | 710,707 | 722,000 | ネクセラ | 1% | ▼ | -49,800 | 0% |
| 2025-11-18 | 4564 | 8,785,600 | 56,482,100 | ＯＴＳ | 3% | ▼ | -94,700 | 0% |
| 2025-11-18 | 4493 | 73,920 | 284,100 | サイバーセキ | 1% | ▲ | 24,599 | 0% |
| 2025-11-18 | 4488 | 46,700 | 83,900 | ＡＩｉｎｓ | 1% | ▼ | -6,200 | 0% |
| 2025-11-18 | 4479 | 176,000 | 66,600 | マクアケ | 1% | ▼ | -12,117 | 0% |
| 2025-11-18 | 4416 | 29,000 | 9,500 | トゥルーＤ | 1% | ▼ | -200 | 0% |
| 2025-11-18 | 4395 | 88,300 | 94,600 | アクリート | 1% | ▼ | -6,200 | 0% |
| 2025-11-18 | 4382 | 142,325 | 145,100 | ＨＥＲＯＺ | 1% | ▼ | -12,604 | 0% |
| 2025-11-18 | 4344 | 1,746,995 | 1,292,100 | ソースネクス | 1% | ▼ | -119,558 | 0% |
| 2025-11-18 | 4259 | 446,970 | 1,448,300 | エクサＷｉｚ | 1% | ▲ | | 0% |
| 2025-11-18 | 4258 | 101,461 | 123,400 | 網屋 | 1% | ▼ | -10,800 | 0% |
| 2025-11-18 | 4208 | 523,203 | 698,700 | ＵＢＥ | 0% | ▼ | -106,385 | 0% |
| 2025-11-18 | 4192 | 210,492 | 401,700 | スパイダー | 1% | ▼ | -12,823 | 0% |
| 2025-11-18 | 4180 | 1,030,297 | 2,332,000 | Ａｐｐｉｅｒ | 1% | ▲ | 14,088 | 0% |
| 2025-11-18 | 4176 | 379,628 | 226,500 | ココナラ | 2% | ▼ | -22,970 | 0% |
| 2025-11-18 | 4168 | 188,300 | 294,800 | ヤプリ | 1% | ▼ | -16,700 | 0% |
| 2025-11-18 | 4013 | 362,400 | 305,800 | 勤次郎 | 2% | ▲ | 16,800 | 0% |
| 2025-11-18 | 4004 | 1,705,052 | 2,127,200 | レゾナック | 1% | ▲ | 160,281 | 0% |
| 2025-11-18 | 3928 | 64,700 | 199,400 | マイネット | 1% | ▼ | -37,100 | 0% |
| 2025-11-18 | 3914 | 132,942 | 34,200 | ＪＩＧＳＡＷ | 2% | ▼ | -5,198 | 0% |
| 2025-11-18 | 3913 | 35,400 | 146,300 | ＧｒｅｅｎＢ | 2% | ▼ | -20,700 | -1% |
| 2025-11-18 | 3911 | 479,794 | 274,400 | Ａｉｍｉｎｇ | 1% | ▲ | 29,600 | 0% |
| 2025-11-18 | 3823 | 932,400 | 2,414,100 | ＷＨＤＣ | 1% | ▼ | -303,700 | 0% |
| 2025-11-18 | 3773 | 89,938 | 64,100 | ＡＭＩ | 0% | ▼ | -18,154 | 0% |
| 2025-11-18 | 3747 | 103,113 | 443,800 | インタートレ | 1% | ▼ | -10,254 | 0% |
| 2025-11-18 | 3744 | 51,200 | 114,400 | サイオス | 1% | ▼ | -18,400 | 0% |
| 2025-11-18 | 3726 | 59,300 | 115,100 | フォーシーズ | 1% | ▼ | -10,700 | 0% |
| 2025-11-18 | 3697 | 1,983,443 | 6,885,900 | ＳＨＩＦＴ | 1% | ▲ | 257,133 | 0% |
| 2025-11-18 | 3687 | 909,815 | 729,200 | Ｆスターズ | 3% | ▼ | -37,953 | 0% |
| 2025-11-18 | 3681 | 185,559 | 87,700 | ブイキューブ | 1% | ▲ | 1,205 | 0% |
| 2025-11-18 | 3680 | 235,457 | 118,200 | ホットリンク | 1% | ▼ | -11,900 | 0% |
| 2025-11-18 | 3664 | 762,500 | 3,945,700 | モブキャスト | 1% | ▼ | -193,000 | 0% |
| 2025-11-18 | 3652 | 14,269 | 16,800 | ＤＭＰ | 0% | ▼ | -2,912 | 0% |
| 2025-11-18 | 3561 | 342,695 | 109,100 | 力の源ＨＤ | 1% | ▲ | 32,558 | 0% |
| 2025-11-18 | 3498 | 330,500 | 1,040,700 | 霞ヶ関Ｃ | 1% | ▲ | 108,800 | 0% |