検索結果:Nomura International plc:2366件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-12 | 6050 | 81,358 | 54,900 | イーガーディ | 1% | ▼ | -4,342 | 0% |
| 2025-12-12 | 5985 | 306,032 | 1,152,700 | サンコール | 1% | ▼ | -14,783 | 0% |
| 2025-12-12 | 5892 | 62,483 | 160,800 | ユトリ | 1% | ▲ | 1,424 | 0% |
| 2025-12-12 | 5885 | 54,400 | 118,800 | ジーデップ | 1% | ▲ | 1,000 | 0% |
| 2025-12-12 | 5726 | 695,072 | 1,749,700 | 大阪チタ | 2% | ▼ | -66,031 | 0% |
| 2025-12-12 | 5724 | 43,823 | 253,800 | アサカ理研 | 1% | ▲ | 7,200 | 0% |
| 2025-12-12 | 5721 | 500,700 | 5,822,100 | Ｓサイエンス | 0% | ▼ | -413,900 | 0% |
| 2025-12-12 | 5574 | 155,600 | 61,100 | ＡＢＥＪＡ | 2% | ▼ | -5,200 | 0% |
| 2025-12-12 | 5532 | 53,520 | 128,400 | リアルゲイト | 1% | ▲ | 11,000 | 0% |
| 2025-12-12 | 5410 | 78,910 | 53,100 | 合同鉄 | 0% | ▼ | -9,604 | 0% |
| 2025-12-12 | 5287 | 19,556 | 56,000 | イトヨーギョ | 1% | ▼ | -2,744 | 0% |
| 2025-12-12 | 5246 | 208,476 | 500,100 | エレメンツ | 1% | ▼ | -18,975 | 0% |
| 2025-12-12 | 5244 | 339,500 | 1,402,300 | ｊｉｇ．ｊｐ | 1% | ▼ | -106,200 | 0% |
| 2025-12-12 | 5243 | 109,700 | 406,300 | ノート | 1% | ▲ | | 0% |
| 2025-12-12 | 5134 | 20,800 | 23,200 | ＰＯＰＥＲ | 1% | ▼ | -4,200 | 0% |
| 2025-12-12 | 5132 | 113,100 | 226,500 | プラスゼロ | 1% | ▼ | -11,200 | 0% |
| 2025-12-12 | 5032 | 632,887 | 3,388,900 | エニーカラー | 1% | ▲ | 58,642 | 0% |
| 2025-12-12 | 4883 | 828,377 | 750,800 | モダリス | 1% | ▼ | -148,400 | 0% |
| 2025-12-12 | 4882 | 162,540 | 177,200 | ペルセウス | 1% | ▲ | 19,936 | 0% |
| 2025-12-12 | 4880 | 148,469 | 563,500 | セルソース | 1% | ▲ | 46,889 | 0% |
| 2025-12-12 | 4813 | 281,234 | 360,300 | ＡＣＣＥＳＳ | 1% | ▲ | 25,821 | 0% |
| 2025-12-12 | 4598 | 102,500 | 2,023,400 | デルタフライ | 1% | ▲ | 18,600 | 0% |
| 2025-12-12 | 4596 | 2,343,600 | 957,200 | 窪田製薬ＨＤ | 3% | ▼ | -51,600 | 0% |
| 2025-12-12 | 4591 | 997,300 | 12,027,000 | リボミック | 2% | ▲ | 25,600 | 0% |
| 2025-12-12 | 4588 | 277,803 | 6,753,800 | オンコリス | 1% | ▲ | 10,631 | 0% |
| 2025-12-12 | 4586 | 1,808,200 | 1,085,700 | メドレックス | 3% | ▲ | 145,778 | 0% |
| 2025-12-12 | 4582 | 1,173,044 | 475,100 | シンバイオ | 2% | ▲ | 69,871 | 0% |
| 2025-12-12 | 4579 | 210,852 | 1,202,300 | ラクオリア | 1% | ▲ | | 0% |
| 2025-12-12 | 4493 | 181,995 | 147,400 | サイバーセキ | 2% | ▼ | -8,488 | 0% |
| 2025-12-12 | 4479 | 125,800 | 85,100 | マクアケ | 1% | ▼ | -10,717 | 0% |
| 2025-12-12 | 4475 | 205,486 | 424,600 | ＨＥＮＮＧＥ | 1% | ▼ | -28,489 | 0% |
| 2025-12-12 | 4424 | 75,567 | 1,270,500 | Ａｍａｚｉａ | 1% | ▲ | 30,192 | 0% |
| 2025-12-12 | 4418 | 96,000 | 1,033,700 | ＪＤＳＣ | 1% | ▲ | | 0% |
| 2025-12-12 | 4395 | 84,200 | 1,388,600 | アクリート | 1% | ▼ | -32,300 | 0% |
| 2025-12-12 | 4382 | 192,976 | 104,600 | ＨＥＲＯＺ | 1% | ▲ | 18,964 | 0% |
| 2025-12-12 | 4316 | 97,784 | 379,200 | ビーマップ | 3% | ▼ | -10,119 | 0% |
| 2025-12-12 | 4258 | 51,930 | 112,600 | 網屋 | 1% | ▲ | 608 | 0% |
| 2025-12-12 | 4192 | 179,555 | 355,100 | スパイダー | 1% | ▲ | 3,247 | 0% |
| 2025-12-12 | 4180 | 1,147,503 | 1,671,300 | Ａｐｐｉｅｒ | 1% | ▼ | -154,880 | 0% |
| 2025-12-12 | 4168 | 90,600 | 123,300 | ヤプリ | 1% | ▼ | -10,900 | 0% |
| 2025-12-12 | 4082 | 311,349 | 410,500 | 稀元素 | 1% | ▼ | -21,648 | 0% |
| 2025-12-12 | 4011 | 23,400 | 30,700 | ヘッドウォ | 1% | ▲ | 1,600 | 0% |
| 2025-12-12 | 4004 | 2,035,385 | 1,595,700 | レゾナック | 1% | ▲ | 535,648 | 0% |
| 2025-12-12 | 3994 | 295,786 | 684,300 | マネフォ | 1% | ▲ | | 0% |
| 2025-12-12 | 3993 | 307,100 | 371,700 | パークシャ | 1% | ▲ | 49,968 | 0% |
| 2025-12-12 | 3962 | 535,073 | 778,500 | チェンジＨＤ | 1% | ▲ | 80,831 | 0% |
| 2025-12-12 | 3935 | 112,197 | 376,100 | エディア | 2% | ▲ | 14,200 | 0% |
| 2025-12-12 | 3914 | 119,461 | 25,400 | ＪＩＧＳＡＷ | 2% | ▼ | -3,424 | 0% |
| 2025-12-12 | 3913 | 10,900 | 55,400 | ＧｒｅｅｎＢ | 0% | ▼ | -2,200 | 0% |
| 2025-12-12 | 3853 | 352,546 | 1,051,800 | アステリア | 2% | ▲ | 48,865 | 0% |
| 2025-12-12 | 3823 | 1,445,700 | 1,221,700 | ＷＨＤＣ | 1% | ▲ | 233,000 | 0% |
| 2025-12-12 | 3778 | 482,325 | 375,500 | さくらネット | 1% | ▼ | -26,929 | 0% |
| 2025-12-12 | 3697 | 2,679,360 | 3,286,000 | ＳＨＩＦＴ | 1% | ▲ | 99,526 | 0% |
| 2025-12-12 | 3687 | 690,882 | 262,400 | Ｆスターズ | 2% | ▼ | -16,861 | 0% |
| 2025-12-12 | 3664 | 2,192,100 | 6,920,200 | モブキャスト | 3% | ▼ | -72,400 | 0% |
| 2025-12-12 | 3547 | 73,540 | 41,000 | 串カツ田中 | 1% | ▼ | -10,615 | 0% |
| 2025-12-12 | 3498 | 400,100 | 659,000 | 霞ヶ関Ｃ | 2% | ▼ | -78,700 | 0% |
| 2025-12-12 | 3475 | 180,610 | 431,200 | グッドコムＡ | 1% | ▲ | | 0% |
| 2025-12-12 | 3436 | 3,137,920 | 5,430,800 | ＳＵＭＣＯ | 1% | ▼ | -533,358 | 0% |
| 2025-12-12 | 3415 | 222,353 | 469,400 | Ｔ－ＢＡＳＥ | 1% | ▲ | | 0% |
| 2025-12-12 | 3195 | 54,560 | 107,400 | ジェネパ | 1% | ▲ | 7,900 | 0% |
| 2025-12-12 | 3121 | 189,900 | 287,900 | マーチャント | 1% | ▲ | | 0% |
| 2025-12-12 | 3103 | 936,512 | 1,479,100 | ユニチカ | 2% | ▲ | 126,023 | 0% |
| 2025-12-12 | 3046 | 143,693 | 361,800 | ＪＩＮＳＨＤ | 1% | ▼ | -11,693 | 0% |
| 2025-12-12 | 2931 | 3,237,353 | 656,400 | ユーグレナ | 2% | ▼ | -145,891 | 0% |
| 2025-12-12 | 2929 | 332,118 | 460,500 | ファーマＦ | 1% | ▲ | 21,320 | 0% |
| 2025-12-12 | 2922 | 77,573 | 42,100 | なとり | 1% | ▲ | | 0% |
| 2025-12-12 | 2882 | 103,804 | 56,800 | イートアンド | 1% | ▲ | 12,546 | 0% |
| 2025-12-12 | 2776 | 532,900 | 3,149,500 | 新都ＨＤ | 1% | ▲ | 159,800 | 0% |
| 2025-12-12 | 2721 | 186,100 | 2,353,100 | ＪＨＤ | 2% | ▲ | 10,600 | 0% |
| 2025-12-12 | 2673 | 77,200 | 602,800 | 夢みつけ隊 | 1% | ▲ | 10,300 | 0% |
| 2025-12-12 | 2497 | 197,433 | 141,100 | ＵＮＩＴＥＤ | 0% | ▼ | -14,825 | 0% |
| 2025-12-12 | 2492 | 2,022,058 | 2,727,500 | インフォＭＴ | 1% | ▼ | -442,053 | 0% |
| 2025-12-12 | 2459 | 31,700 | 1,991,400 | アウン | 0% | ▼ | -6,600 | 0% |
| 2025-12-12 | 2428 | 79,859 | 95,200 | ウェルネット | 0% | ▼ | -17,363 | 0% |
| 2025-12-12 | 2325 | 59,400 | 28,000 | ＮＪＳ | 1% | ▼ | -8,400 | 0% |
| 2025-12-12 | 2148 | 100,284 | 92,700 | ＩＴメディア | 0% | ▼ | -7,889 | 0% |
| 2025-12-12 | 1861 | 3,752,573 | 433,400 | 熊谷組 | 2% | ▲ | 164,111 | 0% |
| 2025-12-11 | 460A | 91,200 | 103,400 | ＢＲＡＮＵ | 2% | ▲ | 24,300 | 1% |
| 2025-12-11 | 436A | 60,900 | 191,600 | サイバＳＯＬ | 0% | ▼ | -27,000 | 0% |
| 2025-12-11 | 414A | 104,700 | 294,500 | オーバラップ | 1% | ▲ | 25,400 | 0% |
| 2025-12-11 | 402A | 745,154 | 2,691,700 | アクセルスペ | 1% | ▲ | 33,254 | 0% |
| 2025-12-11 | 386A | 21,100 | 21,800 | みのや | 1% | ▲ | 4,100 | 0% |
| 2025-12-11 | 373A | 84,500 | 20,200 | リップス | 3% | ▲ | 1,700 | 0% |
| 2025-12-11 | 365A | 120,500 | 61,200 | 伊沢タオル | 1% | ▲ | 2,100 | 0% |
| 2025-12-11 | 338A | 47,198 | 48,900 | ゼンムテック | 3% | ▼ | -6,300 | 0% |
| 2025-12-11 | 336A | 153,100 | 478,500 | ダイナマップ | 1% | ▼ | -35,700 | 0% |
| 2025-12-11 | 335A | 241,600 | 29,500 | ミライロ | 2% | ▼ | -4,900 | 0% |
| 2025-12-11 | 325A | 157,100 | 218,800 | テンシャル | 2% | ▲ | 48,200 | 1% |
| 2025-12-11 | 319A | 62,500 | 99,100 | 技術承継機構 | 1% | ▲ | 1,900 | 0% |
| 2025-12-11 | 281A | 93,600 | 57,000 | インフォメテ | 2% | ▲ | 3,200 | 0% |
| 2025-12-11 | 268A | 1,296,902 | 1,868,000 | リガク | 1% | ▲ | | 0% |
| 2025-12-11 | 218A | 186,900 | 2,027,700 | リベラウェア | 1% | ▼ | -3,100 | 0% |
| 2025-12-11 | 198A | 0 | 24,754,500 | ポストプライ | 0% | ▼ | -56,000 | -1% |
| 2025-12-11 | 9616 | 799,799 | 641,000 | 共立メンテ | 1% | ▲ | 27,088 | 0% |
| 2025-12-11 | 9612 | 60,905 | 58,600 | ラックランド | 1% | ▼ | -5,200 | 0% |
| 2025-12-11 | 9610 | 151,800 | 1,554,700 | ウィルソンＷ | 1% | ▲ | 13,300 | 0% |
| 2025-12-11 | 9424 | 2,204,953 | 2,043,800 | 日本通信 | 1% | ▲ | 133,268 | 0% |
| 2025-12-11 | 9353 | 11,300 | 13,700 | 桜島埠 | 1% | ▲ | 600 | 0% |
| 2025-12-11 | 9341 | 119,400 | 149,600 | ＧＥＮＯＶＡ | 1% | ▲ | | 0% |