[1882]東亜道:【道路舗装】独立系アスファルト乳剤はニチレキと2強
Yahoo! 【プライム/03建設業】 売上高:1265750 当期純利益:41270 総資産:907210 時価:783億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,700 | 1,720 | 1,671 | 1,679 | 351,600 | 105,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260414 | 1,695 | 1,695 | 1,660 | 1,670 | 368,300 | 16,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260415 | 1,672 | 1,686 | 1,655 | 1,666 | 332,900 | -35,400 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260416 | 1,666 | 1,669 | 1,648 | 1,651 | 306,700 | -26,200 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260417 | 1,648 | 1,652 | 1,625 | 1,636 | 376,700 | 70,000 | 99% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260420 | 1,642 | 1,648 | 1,620 | 1,625 | 221,400 | -155,300 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260421 | 1,638 | 1,641 | 1,614 | 1,614 | 174,700 | -46,700 | 99% | ▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260422 | 1,608 | 1,612 | 1,593 | 1,596 | 276,900 | 102,200 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260423 | 1,590 | 1,603 | 1,572 | 1,602 | 365,300 | 88,400 | 100% | ▲ | 7771 | 0 | 0 | 89% | 0% |
| 20260424 | 1,625 | 1,625 | 1,581 | 1,587 | 188,500 | -176,800 | 99% | ▼ | 2228 | 51 | 0 | 90% | 0% |
| 20260427 | 1,575 | 1,590 | 1,562 | 1,571 | 243,200 | 54,700 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260428 | 1,573 | 1,612 | 1,573 | 1,612 | 255,100 | 11,900 | 103% | ▲ | 1171 | 0 | 0 | 91% | 3% |
| 20260430 | 1,592 | 1,599 | 1,560 | 1,573 | 314,100 | 59,000 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260501 | 1,573 | 1,596 | 1,561 | 1,596 | 205,500 | -108,600 | 101% | ▲ | 8282 | 51 | 0 | 90% | 2% |
| 20260507 | 1,596 | 1,613 | 1,586 | 1,602 | 246,200 | 40,700 | 100% | ▲▲ | 1111 | 40 | 0 | 90% | 2% |
| 20260508 | 1,604 | 1,627 | 1,599 | 1,627 | 305,100 | 58,900 | 102% | ▲▲▲ | 1111 | 40 | 0 | 92% | 4% |
| 20260511 | 1,627 | 1,627 | 1,527 | 1,585 | 699,500 | 394,400 | 97% | ▼ | 4717 | 0 | 0 | 89% | 1% |
| 20260512 | 1,585 | 1,604 | 1,548 | 1,554 | 532,200 | -167,300 | 98% | ▼▼ | 8288 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1882 | Barclays Capital Securities Ltd | 170,083 | 0% | ▼ | -84,200 |
| 2026-05-01 | 1882 | Barclays Capital Securities Ltd | 254,283 | 1% | ▲ | |
| 2026-04-17 | 1882 | Nomura International plc | 126,805 | 0% | ▼ | -300,079 |
| 2026-04-14 | 1882 | Nomura International plc | 426,884 | 1% | ▲ | 37,367 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 332,700 | 69,200 | 139,200 | 19,400 | 193,500 | 49,800 |
| 2026-04-24 | 311,400 | 88,200 | 134,000 | 8,000 | 177,400 | 80,200 |
| 2026-04-17 | 279,300 | 86,800 | 129,600 | 300 | 149,700 | 86,500 |