[1882]東亜道:【道路舗装】独立系アスファルト乳剤はニチレキと2強
Yahoo! 【プライム/03建設業】 売上高:1265750 当期純利益:41270 総資産:907210 時価:763億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,596 | 1,613 | 1,586 | 1,602 | 246,200 | 40,700 | 100% | ▲▲ | 1111 | 40 | 0 | 90% | 2% |
| 20260508 | 1,604 | 1,627 | 1,599 | 1,627 | 305,100 | 58,900 | 102% | ▲▲▲ | 1111 | 40 | 0 | 92% | 4% |
| 20260511 | 1,627 | 1,627 | 1,527 | 1,585 | 699,500 | 394,400 | 97% | ▼ | 4717 | 0 | 0 | 89% | 1% |
| 20260512 | 1,585 | 1,604 | 1,548 | 1,554 | 532,200 | -167,300 | 98% | ▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260513 | 1,549 | 1,596 | 1,549 | 1,568 | 405,000 | -127,200 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260514 | 1,568 | 1,568 | 1,537 | 1,540 | 343,900 | -61,100 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260515 | 1,537 | 1,562 | 1,537 | 1,558 | 218,700 | -125,200 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20260518 | 1,565 | 1,567 | 1,526 | 1,535 | 362,400 | 143,700 | 99% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260519 | 1,548 | 1,565 | 1,545 | 1,550 | 214,100 | -148,300 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260520 | 1,542 | 1,542 | 1,508 | 1,518 | 330,800 | 116,700 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260521 | 1,521 | 1,532 | 1,510 | 1,523 | 238,100 | -92,700 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260522 | 1,523 | 1,523 | 1,507 | 1,516 | 251,600 | 13,500 | 100% | ▼ | 7717 | 51 | 0 | 93% | 0% |
| 20260525 | 1,515 | 1,527 | 1,511 | 1,520 | 217,500 | -34,100 | 100% | ▲ | 2282 | 51 | 0 | 93% | 0% |
| 20260526 | 1,519 | 1,539 | 1,507 | 1,521 | 225,100 | 7,600 | 100% | ▲▲ | 1711 | 51 | 0 | 93% | 0% |
| 20260527 | 1,521 | 1,532 | 1,512 | 1,512 | 198,500 | -26,600 | 99% | ▼ | 8228 | 51 | 0 | 93% | 0% |
| 20260528 | 1,519 | 1,528 | 1,507 | 1,517 | 198,900 | 400 | 100% | ▲ | 7771 | 51 | 0 | 93% | 0% |
| 20260529 | 1,519 | 1,529 | 1,512 | 1,515 | 214,300 | 15,400 | 100% | ▼ | 1147 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-12 | 1882 | Nomura International plc | 307,869 | 1% | ▲ | 49,073 |
| 2026-05-11 | 1882 | Nomura International plc | 258,796 | 1% | ▲ | |
| 2026-05-07 | 1882 | Barclays Capital Securities Ltd | 170,083 | 0% | ▼ | -84,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 464,700 | 133,800 | 196,000 | 20,100 | 268,700 | 113,700 |
| 2026-05-15 | 456,700 | 115,500 | 181,700 | 20,700 | 275,000 | 94,800 |