[1882]東亜道:【道路舗装】独立系アスファルト乳剤はニチレキと2強
Yahoo! 【プライム/03建設業】 売上高:1265750 当期純利益:41270 総資産:907210 時価:956億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 1,800 | 1,812 | 1,781 | 1,798 | 318,100 | 7,400 | 100% | ▼ | 1477 | 0 | 18 | 100% | 10% |
| 20260120 | 1,796 | 1,800 | 1,778 | 1,784 | 267,200 | -50,900 | 99% | ▼▼ | 8888 | 0 | 17 | 99% | 8% |
| 20260121 | 1,758 | 1,796 | 1,750 | 1,793 | 403,000 | 135,800 | 101% | ▲ | 7771 | 0 | 14 | 100% | 7% |
| 20260122 | 1,795 | 1,808 | 1,789 | 1,797 | 306,500 | -96,500 | 100% | ▲▲ | 2222 | 0 | 15 | 100% | 7% |
| 20260123 | 1,797 | 1,807 | 1,792 | 1,798 | 250,800 | -55,700 | 100% | ▲▲▲ | 8222 | 0 | 14 | 100% | 7% |
| 20260126 | 1,783 | 1,783 | 1,766 | 1,774 | 420,000 | 169,200 | 99% | ▼ | 7777 | 0 | 12 | 99% | 5% |
| 20260127 | 1,765 | 1,782 | 1,752 | 1,781 | 219,300 | -200,700 | 100% | ▲ | 8882 | 51 | 10 | 99% | 4% |
| 20260128 | 1,770 | 1,770 | 1,753 | 1,759 | 286,200 | 66,900 | 99% | ▼ | 7117 | 51 | 10 | 98% | 3% |
| 20260129 | 1,753 | 1,753 | 1,715 | 1,744 | 329,400 | 43,200 | 99% | ▼▼ | 7777 | 0 | 8 | 97% | 2% |
| 20260130 | 1,744 | 1,748 | 1,725 | 1,741 | 377,700 | 48,300 | 100% | ▼▼▼ | 7177 | 24 | 6 | 97% | 2% |
| 20260202 | 1,760 | 1,782 | 1,752 | 1,757 | 337,400 | -40,300 | 101% | ▲ | 2222 | 0 | 6 | 98% | 2% |
| 20260203 | 1,767 | 1,793 | 1,765 | 1,787 | 269,600 | -67,800 | 102% | ▲▲ | 2222 | 0 | 5 | 99% | 4% |
| 20260204 | 1,795 | 1,830 | 1,793 | 1,813 | 449,200 | 179,600 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 5% |
| 20260205 | 1,825 | 1,828 | 1,810 | 1,822 | 235,200 | -214,000 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260206 | 1,829 | 1,868 | 1,803 | 1,836 | 667,400 | 432,200 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260209 | 1,870 | 1,874 | 1,830 | 1,856 | 474,600 | -192,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260210 | 1,859 | 1,882 | 1,847 | 1,873 | 364,900 | -109,700 | 101% | ▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260212 | 1,882 | 1,905 | 1,870 | 1,898 | 287,600 | -77,300 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260213 | 1,898 | 1,902 | 1,843 | 1,851 | 299,000 | 11,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20260216 | 1,854 | 1,886 | 1,848 | 1,884 | 239,800 | -59,200 | 102% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20260217 | 1,885 | 1,899 | 1,872 | 1,872 | 146,300 | -93,500 | 99% | ▼ | 2228 | 51 | 0 | 99% | 8% |
| 20260218 | 1,884 | 1,908 | 1,877 | 1,898 | 276,700 | 130,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 281,200 | 18,400 | 158,800 | 4,400 | 122,400 | 14,000 |
| 2026-02-06 | 307,400 | 42,700 | 177,300 | 10,300 | 130,100 | 32,400 |
| 2026-01-30 | 370,300 | 38,300 | 199,700 | 11,100 | 170,600 | 27,200 |
| 2026-01-23 | 312,700 | 35,200 | 181,900 | 11,500 | 130,800 | 23,700 |