[1882]東亜道:【道路舗装】独立系アスファルト乳剤はニチレキと2強
Yahoo! 【プライム/03建設業】 売上高:1265750 当期純利益:41270 総資産:907210 時価:867億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,601 | 1,633 | 1,601 | 1,624 | 281,600 | 90,100 | 102% | ▲ | 1171 | 0 | 10 | 99% | 6% |
| 20251209 | 1,638 | 1,647 | 1,609 | 1,624 | 214,900 | -66,700 | 100% | -- | 2225 | 0 | 15 | 99% | 6% |
| 20251210 | 1,640 | 1,640 | 1,627 | 1,637 | 212,800 | -2,100 | 101% | ▲ | 8222 | 0 | 14 | 100% | 6% |
| 20251211 | 1,639 | 1,639 | 1,606 | 1,611 | 203,400 | -9,400 | 98% | ▼ | 8888 | 0 | 13 | 98% | 3% |
| 20251212 | 1,619 | 1,632 | 1,617 | 1,632 | 158,300 | -45,100 | 101% | ▲ | 8282 | 0 | 10 | 100% | 4% |
| 20251215 | 1,627 | 1,646 | 1,624 | 1,645 | 265,000 | 106,700 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 5% |
| 20251216 | 1,649 | 1,654 | 1,641 | 1,641 | 234,000 | -31,000 | 100% | ▼ | 2228 | 0 | 13 | 100% | 5% |
| 20251217 | 1,652 | 1,652 | 1,634 | 1,637 | 220,000 | -14,000 | 100% | ▼▼ | 8828 | 0 | 12 | 100% | 4% |
| 20251218 | 1,638 | 1,652 | 1,629 | 1,649 | 222,800 | 2,800 | 101% | ▲ | 4771 | 0 | 8 | 100% | 4% |
| 20251219 | 1,655 | 1,693 | 1,653 | 1,693 | 538,700 | 315,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251222 | 1,700 | 1,702 | 1,666 | 1,678 | 400,800 | -137,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251223 | 1,683 | 1,689 | 1,675 | 1,684 | 178,100 | -222,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251224 | 1,680 | 1,696 | 1,678 | 1,690 | 152,400 | -25,700 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251225 | 1,705 | 1,715 | 1,694 | 1,715 | 331,400 | 179,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251226 | 1,715 | 1,717 | 1,698 | 1,705 | 243,800 | -87,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251229 | 1,710 | 1,726 | 1,708 | 1,724 | 351,200 | 107,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251230 | 1,724 | 1,731 | 1,708 | 1,713 | 233,600 | -117,600 | 99% | ▼ | 2528 | 0 | 0 | 99% | 7% |
| 20260105 | 1,727 | 1,727 | 1,710 | 1,718 | 327,500 | 93,900 | 100% | ▲ | 7111 | 0 | 0 | 100% | 7% |
| 20260106 | 1,720 | 1,737 | 1,718 | 1,735 | 270,500 | -57,000 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260107 | 1,729 | 1,738 | 1,717 | 1,721 | 314,200 | 43,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 358,700 | 21,800 | 205,700 | 2,300 | 153,000 | 19,500 |
| 2025-12-19 | 363,900 | 14,300 | 213,500 | 1,700 | 150,400 | 12,600 |
| 2025-12-12 | 398,500 | 12,500 | 214,400 | 1,700 | 184,100 | 10,800 |