[1882]東亜道:【道路舗装】独立系アスファルト乳剤はニチレキと2強
Yahoo! 【プライム/03建設業】 売上高:1265750 当期純利益:41270 総資産:907210 時価:897億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,710 | 1,726 | 1,708 | 1,724 | 351,200 | 107,400 | 101% | ▲ | 1171 | 0 | 11 | 100% | 8% |
| 20251230 | 1,724 | 1,731 | 1,708 | 1,713 | 233,600 | -117,600 | 99% | ▼ | 2528 | 0 | 0 | 99% | 7% |
| 20260105 | 1,727 | 1,727 | 1,710 | 1,718 | 327,500 | 93,900 | 100% | ▲ | 7111 | 0 | 0 | 100% | 7% |
| 20260106 | 1,720 | 1,737 | 1,718 | 1,735 | 270,500 | -57,000 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260107 | 1,729 | 1,738 | 1,717 | 1,721 | 314,200 | 43,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20260108 | 1,723 | 1,764 | 1,722 | 1,753 | 480,400 | 166,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260109 | 1,755 | 1,766 | 1,746 | 1,756 | 272,100 | -208,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260113 | 1,767 | 1,772 | 1,744 | 1,762 | 451,000 | 178,900 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20260114 | 1,770 | 1,784 | 1,762 | 1,772 | 424,200 | -26,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260115 | 1,775 | 1,805 | 1,773 | 1,793 | 328,800 | -95,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260116 | 1,801 | 1,805 | 1,781 | 1,801 | 310,700 | -18,100 | 100% | ▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20260119 | 1,800 | 1,812 | 1,781 | 1,798 | 318,100 | 7,400 | 100% | ▼ | 1477 | 0 | 0 | 100% | 10% |
| 20260120 | 1,796 | 1,800 | 1,778 | 1,784 | 267,200 | -50,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260121 | 1,758 | 1,796 | 1,750 | 1,793 | 403,000 | 135,800 | 101% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20260122 | 1,795 | 1,808 | 1,789 | 1,797 | 306,500 | -96,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260123 | 1,797 | 1,807 | 1,792 | 1,798 | 250,800 | -55,700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260126 | 1,783 | 1,783 | 1,766 | 1,774 | 420,000 | 169,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260127 | 1,765 | 1,782 | 1,752 | 1,781 | 219,300 | -200,700 | 100% | ▲ | 8882 | 51 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 312,700 | 35,200 | 181,900 | 11,500 | 130,800 | 23,700 |
| 2026-01-16 | 322,300 | 36,200 | 171,400 | 11,100 | 150,900 | 25,100 |
| 2026-01-09 | 325,800 | 38,900 | 181,900 | 13,000 | 143,900 | 25,900 |