[1882]東亜道:【道路舗装】独立系アスファルト乳剤はニチレキと2強
Yahoo! 【プライム/03建設業】 売上高:1265750 当期純利益:41270 総資産:907210 時価:753億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,715 | 1,724 | 1,697 | 1,711 | 647,400 | 379,300 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250909 | 1,725 | 1,730 | 1,689 | 1,696 | 573,700 | -73,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20250910 | 1,701 | 1,706 | 1,682 | 1,687 | 388,600 | -185,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250911 | 1,694 | 1,697 | 1,676 | 1,681 | 343,200 | -45,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 4% |
| 20250912 | 1,680 | 1,682 | 1,655 | 1,662 | 580,400 | 237,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20250916 | 1,666 | 1,667 | 1,647 | 1,656 | 463,200 | -117,200 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 97% | 3% |
| 20250917 | 1,653 | 1,653 | 1,635 | 1,638 | 469,000 | 5,800 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20250918 | 1,641 | 1,643 | 1,621 | 1,623 | 485,000 | 16,000 | 99% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20250919 | 1,622 | 1,632 | 1,606 | 1,614 | 670,500 | 185,500 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250922 | 1,614 | 1,618 | 1,601 | 1,602 | 575,800 | -94,700 | 99% | ▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20250924 | 1,602 | 1,602 | 1,592 | 1,598 | 495,700 | -80,100 | 100% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20250925 | 1,600 | 1,603 | 1,588 | 1,590 | 555,700 | 60,000 | 99% | ▼▼▼▼▼▼▼▼▼▼▼ | 1777 | 24 | 0 | 93% | 0% |
| 20250926 | 1,587 | 1,604 | 1,585 | 1,602 | 696,700 | 141,000 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20250929 | 1,561 | 1,580 | 1,550 | 1,566 | 505,300 | -191,400 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250930 | 1,563 | 1,563 | 1,526 | 1,548 | 539,000 | 33,700 | 99% | ▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251001 | 1,541 | 1,541 | 1,510 | 1,511 | 434,200 | -104,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20251002 | 1,502 | 1,512 | 1,480 | 1,488 | 494,100 | 59,900 | 98% | ▼▼▼▼ | 7777 | 51 | 0 | 87% | 0% |
| 20251003 | 1,482 | 1,505 | 1,481 | 1,501 | 313,000 | -181,100 | 101% | ▲ | 8282 | 51 | 0 | 88% | 1% |
| 20251006 | 1,541 | 1,541 | 1,491 | 1,494 | 667,500 | 354,500 | 100% | ▼ | 1117 | 0 | 0 | 87% | 0% |
| 20251007 | 1,495 | 1,503 | 1,486 | 1,496 | 425,200 | -242,300 | 100% | ▲ | 8882 | 51 | 0 | 87% | 1% |
| 20251008 | 1,499 | 1,519 | 1,496 | 1,496 | 373,700 | -51,500 | 100% | -- | 2225 | 0 | 0 | 88% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1882 | Barclays Bank PLC | 153,200 | 0% | ▼ | -126,100 |
| 2025-10-03 | 1882 | GOLDMAN SACHS INTERNATIONAL | 328,253 | 1% | ▲ | 54,500 |
| 2025-10-01 | 1882 | Barclays Bank PLC | 279,300 | 1% | ▼ | -120,600 |
| 2025-10-01 | 1882 | GOLDMAN SACHS INTERNATIONAL | 273,753 | 1% | ▲ | 23,100 |
| 2025-09-30 | 1882 | GOLDMAN SACHS INTERNATIONAL | 250,653 | 0% | ▼ | -36,800 |
| 2025-09-26 | 1882 | GOLDMAN SACHS INTERNATIONAL | 287,453 | 1% | ▲ | |
| 2025-09-24 | 1882 | Barclays Bank PLC | 399,900 | 1% | ▼ | -3,900 |
| 2025-09-16 | 1882 | Barclays Bank PLC | 403,800 | 1% | ▲ | 125,500 |
| 2025-09-11 | 1882 | Barclays Bank PLC | 278,300 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 510,300 | 20,000 | 213,800 | 600 | 296,500 | 19,400 |
| 2025-09-26 | 403,600 | 148,400 | 144,600 | 2,400 | 259,000 | 146,000 |
| 2025-09-19 | 418,500 | 10,900 | 166,700 | 1,600 | 251,800 | 9,300 |
| 2025-09-12 | 339,600 | 9,800 | 158,800 | 1,500 | 180,800 | 8,300 |