[1882]東亜道:【道路舗装】独立系アスファルト乳剤はニチレキと2強
Yahoo! 【プライム/03建設業】 売上高:1265750 当期純利益:41270 総資産:907210 時価:785億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,561 | 1,580 | 1,550 | 1,566 | 505,300 | -191,400 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250930 | 1,563 | 1,563 | 1,526 | 1,548 | 539,000 | 33,700 | 99% | ▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251001 | 1,541 | 1,541 | 1,510 | 1,511 | 434,200 | -104,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20251002 | 1,502 | 1,512 | 1,480 | 1,488 | 494,100 | 59,900 | 98% | ▼▼▼▼ | 7777 | 51 | 15 | 87% | 0% |
| 20251003 | 1,482 | 1,505 | 1,481 | 1,501 | 313,000 | -181,100 | 101% | ▲ | 8282 | 51 | 13 | 88% | 1% |
| 20251006 | 1,541 | 1,541 | 1,491 | 1,494 | 667,500 | 354,500 | 100% | ▼ | 1117 | 0 | 0 | 87% | 0% |
| 20251007 | 1,495 | 1,503 | 1,486 | 1,496 | 425,200 | -242,300 | 100% | ▲ | 8882 | 51 | 12 | 87% | 1% |
| 20251008 | 1,499 | 1,519 | 1,496 | 1,496 | 373,700 | -51,500 | 100% | -- | 2225 | 0 | 11 | 88% | 1% |
| 20251009 | 1,498 | 1,506 | 1,492 | 1,500 | 289,300 | -84,400 | 100% | ▲ | 8882 | 0 | 10 | 89% | 1% |
| 20251010 | 1,492 | 1,497 | 1,475 | 1,476 | 415,800 | 126,500 | 98% | ▼ | 7777 | 0 | 9 | 88% | 0% |
| 20251014 | 1,460 | 1,501 | 1,457 | 1,495 | 451,600 | 35,800 | 101% | ▲ | 1771 | 0 | 7 | 90% | 1% |
| 20251015 | 1,502 | 1,526 | 1,499 | 1,512 | 331,500 | -120,100 | 101% | ▲▲ | 2222 | 51 | 7 | 91% | 2% |
| 20251016 | 1,515 | 1,523 | 1,510 | 1,518 | 149,300 | -182,200 | 100% | ▲▲▲ | 8222 | 0 | 8 | 93% | 3% |
| 20251017 | 1,518 | 1,526 | 1,508 | 1,515 | 176,300 | 27,000 | 100% | ▼ | 1717 | 51 | 7 | 93% | 3% |
| 20251020 | 1,526 | 1,541 | 1,525 | 1,532 | 247,300 | 71,000 | 101% | ▲ | 1111 | 0 | 6 | 95% | 4% |
| 20251021 | 1,539 | 1,539 | 1,526 | 1,531 | 147,700 | -99,600 | 100% | ▼ | 8228 | 51 | 0 | 96% | 4% |
| 20251022 | 1,531 | 1,560 | 1,531 | 1,557 | 367,300 | 219,600 | 102% | ▲ | 1171 | 10 | 0 | 97% | 5% |
| 20251023 | 1,560 | 1,585 | 1,553 | 1,585 | 270,600 | -96,700 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251024 | 1,587 | 1,590 | 1,577 | 1,582 | 259,600 | -11,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251027 | 1,585 | 1,606 | 1,583 | 1,604 | 319,500 | 59,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251028 | 1,603 | 1,603 | 1,556 | 1,559 | 373,400 | 53,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1882 | GOLDMAN SACHS INTERNATIONAL | 394,928 | 1% | ▼ | -49,400 |
| 2025-10-21 | 1882 | GOLDMAN SACHS INTERNATIONAL | 444,328 | 1% | ▼ | -28,925 |
| 2025-10-08 | 1882 | GOLDMAN SACHS INTERNATIONAL | 473,253 | 1% | ▲ | 23,700 |
| 2025-10-07 | 1882 | GOLDMAN SACHS INTERNATIONAL | 449,553 | 1% | ▲ | 52,200 |
| 2025-10-06 | 1882 | GOLDMAN SACHS INTERNATIONAL | 397,353 | 1% | ▲ | 69,100 |
| 2025-10-03 | 1882 | Barclays Bank PLC | 153,200 | 0% | ▼ | -126,100 |
| 2025-10-03 | 1882 | GOLDMAN SACHS INTERNATIONAL | 328,253 | 1% | ▲ | 54,500 |
| 2025-10-01 | 1882 | Barclays Bank PLC | 279,300 | 1% | ▼ | -120,600 |
| 2025-10-01 | 1882 | GOLDMAN SACHS INTERNATIONAL | 273,753 | 1% | ▲ | 23,100 |
| 2025-09-30 | 1882 | GOLDMAN SACHS INTERNATIONAL | 250,653 | 0% | ▼ | -36,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 455,800 | 5,700 | 213,200 | 600 | 242,600 | 5,100 |
| 2025-10-17 | 497,700 | 6,200 | 230,600 | 600 | 267,100 | 5,600 |
| 2025-10-10 | 555,100 | 10,200 | 240,100 | 700 | 315,000 | 9,500 |
| 2025-10-03 | 510,300 | 20,000 | 213,800 | 600 | 296,500 | 19,400 |